Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethereum Dark Historical Data

ETHD Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2017 $0.229
+0.00%
$-- $15,433
Dec 9, 2017 $0.234
+0.00%
$-- $16,237
Dec 8, 2017 $0.263
+0.00%
$-- $15,230
Dec 7, 2017 $0.254
+0.00%
$-- $12,747
Dec 6, 2017 $0.237
+0.00%
$-- $11,793
Dec 5, 2017 $0.218
+0.00%
$-- $11,434
Dec 4, 2017 $0.194
+0.00%
$-- $11,370
Dec 3, 2017 $0.177
+0.00%
$-- $11,072
Dec 2, 2017 $0.163
+0.00%
$-- $10,301
Dec 1, 2017 $0.177
+0.00%
$-- $10,057
Nov 30, 2017 $0.146
+0.00%
$-- $10,596
Nov 29, 2017 $0.169
+0.00%
$-- $9,944
Nov 28, 2017 $0.193
+0.00%
$-- $9,636
Nov 27, 2017 $0.208
+0.00%
$-- $9,064
Nov 26, 2017 $0.214
+0.00%
$-- $8,465
Nov 25, 2017 $0.226
+0.00%
$-- $8,176
Nov 24, 2017 $0.252
+0.00%
$-- $8,195
Nov 23, 2017 $0.255
+0.00%
$-- $8,191
Nov 22, 2017 $0.253
+0.00%
$-- $8,148
Nov 21, 2017 $0.243
+0.00%
$-- $8,097
Nov 20, 2017 $0.24
+0.00%
$-- $7,833
Nov 19, 2017 $0.226
+0.00%
$-- $7,709
Nov 18, 2017 $0.243
+0.00%
$-- $7,848
Nov 17, 2017 $0.258
+0.00%
$-- $7,455
Nov 16, 2017 $0.216
+0.00%
$-- $7,023
Nov 15, 2017 $0.21
+0.00%
$-- $6,590
Nov 14, 2017 $0.196
+0.00%
$-- $6,324
Nov 13, 2017 $0.198
+0.00%
$-- $6,132
Nov 12, 2017 $0.232
+0.00%
$-- $6,564
Nov 11, 2017 $0.224
+0.00%
$-- $6,984
Nov 10, 2017 $0.227
+0.00%
$-- $7,267
Nov 9, 2017 $0.228
+0.00%
$-- $7,370
Nov 8, 2017 $0.251
+0.00%
$-- $7,134
Nov 7, 2017 $0.295
+0.00%
$-- $7,285
Nov 6, 2017 $0.231
+0.00%
$-- $7,475
Nov 5, 2017 $0.232
+0.00%
$-- $7,253
Nov 4, 2017 $0.267
+0.00%
$-- $7,250
Nov 3, 2017 $0.303
+0.00%
$-- $6,984
Nov 2, 2017 $0.352
+0.00%
$-- $6,516
Nov 1, 2017 $0.294
+0.00%
$-- $6,236
Oct 31, 2017 $0.316
+0.00%
$-- $6,125
Oct 30, 2017 $0.367
+0.00%
$-- $5,864
Oct 29, 2017 $0.397
+0.00%
$-- $5,768
Oct 28, 2017 $0.468
+0.00%
$-- $5,845
Oct 27, 2017 $0.497
+0.00%
$-- $5,829
Oct 26, 2017 $0.483
+0.00%
$-- $5,554
Oct 25, 2017 $0.597
+0.00%
$-- $5,700
Oct 24, 2017 $0.491
+0.00%
$-- $5,894
Oct 23, 2017 $0.606
+0.00%
$-- $5,929
Oct 22, 2017 $0.746
+0.00%
$-- $6,086