Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Dark Historical Data

ETHD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.0238
+0.37%
$99,922 $155
Jan 13, 2019 $0.0237
-15.38%
$99,529 $155
Jan 12, 2019 $0.028
+15.22%
$117,623 $209
Jan 11, 2019 $0.0243
-10.22%
$102,099 $85
Jan 10, 2019 $0.0271
+2.51%
$113,723 $85
Jan 9, 2019 $0.031
+2.82%
$130,332 $548
Jan 8, 2019 $0.0302
+15.55%
$126,760 $463
Jan 7, 2019 $0.0261
-1.05%
$109,690 $23
Jan 6, 2019 $0.0264
-0.84%
$110,876 $50
Jan 5, 2019 $0.0266
+5.88%
$111,813 $2
Jan 4, 2019 $0.0249
+0.73%
$104,528 $14
Jan 3, 2019 $0.0288
-0.58%
$121,035 $37
Jan 2, 2019 $0.029
+14.27%
$121,650 $38
Jan 1, 2019 $0.024
-4.26%
$100,742 $252
Dec 31, 2018 $0.025
-5.93%
$105,196 $13
Dec 30, 2018 $0.0274
+0.44%
$115,195 $75
Dec 29, 2018 $0.0273
-4.95%
$114,673 $75
Dec 28, 2018 $0.0288
+5.04%
$120,851 $1,645
Dec 27, 2018 $0.0253
-22.35%
$106,469 $2
Dec 26, 2018 $0.0326
+1.41%
$137,103 $258
Dec 25, 2018 $0.0321
+11.23%
$135,001 $199
Dec 24, 2018 $0.0289
-9.25%
$121,344 $2
Dec 23, 2018 $0.0339
+3.08%
$142,490 $377
Dec 22, 2018 $0.0329
+19.78%
$138,154 $361
Dec 21, 2018 $0.0302
+3.14%
$126,637 $458
Dec 20, 2018 $0.0292
+1.06%
$122,846 $311
Dec 19, 2018 $0.0266
-5.23%
$111,766 $222
Dec 18, 2018 $0.0281
+4.36%
$117,854 $21
Dec 17, 2018 $0.0326
+33.40%
$137,014 $2
Dec 16, 2018 $0.0282
+5.91%
$118,415 $821
Dec 15, 2018 $0.0266
-7.81%
$111,839 $2
Dec 14, 2018 $0.0289
-2.53%
$121,234 $87
Dec 13, 2018 $0.0296
-0.15%
$124,370 $5,180
Dec 12, 2018 $0.0297
+21.81%
$124,639 $1,539
Dec 11, 2018 $0.0248
-5.50%
$104,162 $1
Dec 10, 2018 $0.0262
-6.24%
$110,209 $1,874
Dec 9, 2018 $0.0234
+2.97%
$98,315 $62
Dec 8, 2018 $0.0225
+0.72%
$94,406 $96
Dec 7, 2018 $0.0223
-10.92%
$93,787 $96
Dec 6, 2018 $0.0207
-22.51%
$86,890 $6
Dec 5, 2018 $0.0267
-8.53%
$112,112 $720
Dec 4, 2018 $0.0292
+24.49%
$122,653 $1,043
Dec 3, 2018 $0.0235
-35.32%
$98,522 $214
Dec 2, 2018 $0.036
+54.51%
$151,069 $4
Dec 1, 2018 $0.0233
+24.33%
$97,721 $521
Nov 30, 2018 $0.0187
-8.18%
$78,653 $130
Nov 29, 2018 $0.0249
+0.00%
$104,708 $4,089
Nov 28, 2018 $0.0232
+0.00%
$97,267 $3,750
Nov 27, 2018 $0.0269
+0.00%
$112,984 $3,926
Download