Ethereum Dark Historical Data

ETHD
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0238
+0.37%
$ 99,922 $ 155
Jan 7 $ 0.0237
-10.22%
$ 99,529 $ 1,567
Dec 31 $ 0.0264
-0.85%
$ 110,876 $ 407
Dec 24 $ 0.0274
-13.84%
$ 115,195 $ 2,256
Dec 17 $ 0.0339
+38.73%
$ 142,490 $ 1,754
Dec 10 $ 0.0282
+0.75%
$ 118,415 $ 9,505
Dec 3 $ 0.0234
-35.46%
$ 98,315 $ 2,236
Nov 26 $ 0.036
+51.58%
$ 151,069 $ 16,239
Nov 19 $ 0.0291
-24.92%
$ 122,241 $ 33,138
Nov 12 $ 0.039
-15.61%
$ 163,700 $ 42,015
Nov 5 $ 0.0463
+5.37%
$ -- $ 45,118
Oct 29 $ 0.0463
+7.41%
$ -- $ 44,615
Oct 22 $ 0.0455
+0.34%
$ -- $ 45,386
Oct 15 $ 0.0468
+12.22%
$ -- $ 45,526
Oct 8 $ 0.0401
-19.95%
$ -- $ 45,209
Oct 1 $ 0.0469
+10.81%
$ -- $ 46,009
Sep 24 $ 0.0406
+30.79%
$ -- $ 46,045
Sep 17 $ 0.0373
+4.74%
$ -- $ 45,403
Sep 10 $ 0.0314
+7.85%
$ -- $ 44,787
Sep 3 $ 0.029
-23.79%
$ -- $ 48,379
Aug 27 $ 0.0369
+1.13%
$ -- $ 48,526
Aug 20 $ 0.0366
-13.11%
$ -- $ 45,658
Aug 13 $ 0.0403
-22.12%
$ -- $ 44,494
Aug 6 $ 0.0509
+11.33%
$ -- $ 46,665
Jul 30 $ 0.0472
-25.03%
$ -- $ 54,236
Jul 23 $ 0.0636
-11.79%
$ -- $ 55,805
Jul 16 $ 0.0726
+39.63%
$ -- $ 49,333
Jul 9 $ 0.058
+15.20%
$ -- $ 45,290
Jul 2 $ 0.0497
+3.13%
$ -- $ 45,938
Jun 25 $ 0.0495
-0.11%
$ -- $ 42,965
Jun 18 $ 0.0505
-0.52%
$ -- $ 45,840
Jun 11 $ 0.0525
-5.84%
$ -- $ 46,933
Jun 4 $ 0.0572
-14.88%
$ -- $ 45,745
May 28 $ 0.0672
-14.40%
$ -- $ 51,982
May 21 $ 0.0741
-10.47%
$ -- $ 55,515
May 14 $ 0.0829
-11.78%
$ -- $ 58,900
May 7 $ 0.0947
-30.67%
$ -- $ 64,055
Apr 30 $ 0.139
+20.43%
$ -- $ 65,744
Apr 23 $ 0.114
+18.47%
$ -- $ 63,690
Apr 16 $ 0.0933
-22.75%
$ -- $ 57,823
Apr 9 $ 0.124
+32.38%
$ -- $ 50,857
Apr 2 $ 0.0929
-27.86%
$ -- $ 48,720
Mar 26 $ 0.132
-24.46%
$ -- $ 54,417
Mar 19 $ 0.171
+6.49%
$ -- $ 60,027
Mar 12 $ 0.174
-13.44%
$ -- $ 61,295
Mar 5 $ 0.204
-16.81%
$ -- $ 72,553
Feb 26 $ 0.248
-1.86%
$ -- $ 73,990
Feb 19 $ 0.29
-19.92%
$ -- $ 74,935
Feb 12 $ 0.379
+13.86%
$ -- $ 65,181
Download