XAVISTA Historical Data

XAVI
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.0₆483
+0.00%
$483 $0
Aug 24, 9 AM $0.0₆481
-1.40%
$481 $0
Aug 24, 8 AM $0.0₆482
+0.00%
$482 $0.1
Aug 21, 5 AM $0.0₆459
-5.45%
$459 $1
Aug 21, 2 AM $0.0₆449
+0.00%
$449 $0.1
Aug 19, 10 PM $0.0₆45
+0.00%
$450 $0
Aug 19, 9 AM $0.0₆426
+0.00%
$426 $0
Aug 19, 3 AM $0.0₆44
+0.35%
$440 $0.1
Aug 19, 2 AM $0.0₆449
+0.00%
$449 $0
Aug 18, 1 AM $0.0₆433
+0.00%
$433 $0.01
Aug 17, 9 AM $0.0₆419
+0.00%
$419 $0.1
Aug 13, 5 PM $0.0₆433
+1.32%
$433 $1
Aug 13, 12 PM $0.0₆431
+0.00%
$431 $1
Aug 13, 7 AM $0.0₆435
+0.00%
$435 $1
Aug 13, 6 AM $0.0₆453
+0.00%
$453 $1
Aug 13, 5 AM $0.0₆439
+0.00%
$439 $1
Aug 13, 3 AM $0.0₆517
+0.71%
$517 $1
Aug 13, 1 AM $0.0₆523
+0.17%
$523 $1
Aug 13, 12 AM $0.0₆511
+0.28%
$511 $1
Aug 12, 7 PM $0.0₆507
+0.00%
$507 $1
Aug 12, 5 PM $0.0₆498
+0.00%
$498 $1
Aug 12, 3 PM $0.0₆5
-2.65%
$500 $1
Aug 12, 2 PM $0.0₆499
+1.40%
$499 $0
Aug 12, 12 PM $0.0₆478
+0.05%
$478 $0
Aug 12, 4 AM $0.0₆471
+0.00%
$471 $0.1
Aug 12, 3 AM $0.0₆48
+1.30%
$480 $0
Aug 12, 1 AM $0.0₆467
+3.40%
$467 $0.1
Aug 11, 5 AM $0.0₆461
+0.79%
$461 $3
Aug 11, 2 AM $0.0₆451
-2.85%
$451 $3
Aug 10, 2 PM $0.0₆449
+0.00%
$449 $3
Aug 10, 1 PM $0.0₆453
+0.00%
$453 $3
Aug 10, 11 AM $0.0₆468
+7.91%
$468 $2
Aug 8, 5 AM $0.0₆471
+0.00%
$471 $5
Aug 8, 4 AM $0.0₆467
-3.05%
$467 $4
Aug 7, 9 PM $0.0₆487
+1.57%
$487 $5
Aug 7, 3 PM $0.0₆495
+0.00%
$495 $1
Aug 7, 11 AM $0.0₆49
+0.00%
$490 $6
Aug 7, 10 AM $0.0₆5
+0.00%
$500 $6
Aug 7, 9 AM $0.0₆489
-3.22%
$489 $6
Aug 7, 7 AM $0.0₆543
-3.47%
$543 $5
Aug 7, 6 AM $0.0₆575
-6.67%
$575 $5
Aug 7, 5 AM $0.0₆616
-9.70%
$616 $4
Aug 7, 3 AM $0.0₆662
-3.91%
$662 $3
Aug 7, 2 AM $0.0₆692
-8.00%
$692 $3
Aug 7, 1 AM $0.0₆749
-9.32%
$749 $2
Aug 7, 12 AM $0.0₆852
-1.84%
$852 $1
Aug 6, 4 PM $0.0₆885
+0.00%
$885 $0
Aug 3, 6 PM $0.0₆949
+0.00%
$949 $0
Aug 3, 2 PM $0.0₆932
-0.54%
$932 $0
Aug 3, 4 AM $0.0₆238
+0.00%
$238 $0.1
Download