XAVISTA Historical Data

XAVI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆459
+9.55%
$-- $1
Aug 10 $0.0₆433
-0.21%
$-- $3
Aug 3 $0.0₆471
-50.45%
$-- $6
Jul 27 $0.0₆932
+155.99%
$-- $1
Jul 20 $0.0₆62
-42.47%
$-- $0
Jul 13 $0.0₅107
-4.63%
$-- $2
Jul 6 $0.0₅115
-5.93%
$-- $1
Jun 29 $0.0₅123
-0.65%
$-- $1
Jun 22 $0.0₅13
-6.09%
$-- $2
Jun 15 $0.0₅144
-6.04%
$-- $1
Jun 8 $0.0₅152
+1.08%
$-- $1
Jun 1 $0.0₅155
+5.64%
$1,480 $25
May 25 $0.0₅154
-4.22%
$-- $4
May 18 $0.0₅15
+36.25%
$-- $2
May 4 $0.0₅11
-11.10%
$-- $1
Apr 27 $0.0₅141
+7.36%
$-- $0
Apr 13 $0.0₅141
-0.45%
$-- $0
Apr 6 $0.0₅152
+17.69%
$-- $3
Mar 30 $0.0₅133
+0.10%
$-- $2
Mar 23 $0.0₅137
-2.64%
$-- $0
Mar 16 $0.0₅139
-4.54%
$-- $0
Mar 9 $0.0₅161
+4.72%
$-- $1
Mar 2 $0.0₅17
+18.22%
$1,546 $1
Feb 23 $0.0₅14
+0.00%
$-- $0
Feb 16 $0.0₅148
+2.39%
$-- $0
Feb 9 $0.0₅152
+1.81%
$-- $1
Feb 2 $0.0₅152
+0.83%
$-- $0
Jan 26 $0.0₅172
-9.63%
$-- $2
Jan 19 $0.0₅192
+7.04%
$-- $4
Jan 12 $0.0₅196
-2.07%
$1,878 $1
Jan 5 $0.0₅209
+7.30%
$-- $1
Dec 29 $0.0₅205
+0.00%
$-- $0
Nov 24 $0.0₅281
-2.12%
$-- $247
Nov 17 $0.0₅319
-40.62%
$-- $772
Nov 10 $0.0₅555
+6.81%
$-- $159
Nov 3 $0.0₅534
+3.46%
$5,370 $4
Oct 27 $0.0₅541
-4.35%
$5,655 $8
Oct 20 $0.0₅495
-6.80%
$5,393 $11
Oct 13 $0.0₅64
-3.93%
$-- $97
Oct 6 $0.0₅715
-14.49%
$-- $93
Download