XAVISTA Historical Data

XAVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅163
+0.00%
$ 1,632 $ 0
Mar 4, 3 AM $ 0.0₅168
-1.06%
$ 1,680 $ 0
Mar 4, 12 AM $ 0.0₅174
-1.19%
$ 1,735 $ 0
Mar 3, 4 AM $ 0.0₅165
-1.60%
$ 1,650 $ 1
Mar 3, 3 AM $ 0.0₅168
+0.31%
$ 1,681 $ 1
Mar 3, 2 AM $ 0.0₅165
+4.51%
$ 1,646 $ 1
Mar 2, 10 PM $ 0.0₅155
-1.54%
$ 1,549 $ 0
Mar 2, 2 PM $ 0.0₅153
+0.00%
$ 1,533 $ 0
Mar 2, 10 AM $ 0.0₅15
+0.00%
$ 1,499 $ 0.1
Mar 2, 4 AM $ 0.0₅146
+0.00%
$ 1,458 $ 0
Mar 2, 3 AM $ 0.0₅153
+2.91%
$ 1,527 $ 0
Mar 2, 1 AM $ 0.0₅144
+0.00%
$ 1,439 $ 0
Mar 1, 12 PM $ 0.0₅14
+0.00%
$ 1,398 $ 0
Feb 17, 12 PM $ 0.0₅148
+1.81%
$ 1,476 $ 0
Feb 17, 11 AM $ 0.0₅144
+0.00%
$ 1,442 $ 0.1
Feb 10, 9 AM $ 0.0₅152
+0.00%
$ 1,523 $ 1
Feb 10, 8 AM $ 0.0₅155
-3.02%
$ 1,547 $ 1
Feb 10, 1 AM $ 0.0₅162
+0.00%
$ 1,619 $ 1
Feb 9, 1 PM $ 0.0₅158
+0.00%
$ 1,579 $ 0
Feb 9, 6 AM $ 0.0₅153
+0.00%
$ 1,530 $ 0
Feb 9, 5 AM $ 0.0₅151
+0.77%
$ 1,507 $ 0.1
Feb 8, 1 AM $ 0.0₅15
+0.00%
$ 1,504 $ 0
Feb 8, 12 AM $ 0.0₅152
-1.50%
$ 1,524 $ 0
Feb 7, 7 PM $ 0.0₅152
+0.00%
$ 1,517 $ 0
Feb 7, 6 PM $ 0.0₅147
+0.00%
$ 1,466 $ 0
Feb 7, 11 AM $ 0.0₅144
+0.00%
$ 1,435 $ 0.1
Feb 4, 4 AM $ 0.0₅15
+0.00%
$ 1,505 $ 0.001
Jan 29, 5 AM $ 0.0₅172
+0.00%
$ 1,720 $ 0
Jan 28, 1 PM $ 0.0₅173
+0.00%
$ 1,726 $ 0
Jan 27, 6 PM $ 0.0₅183
+0.00%
$ 1,828 $ 1
Jan 27, 5 PM $ 0.0₅178
+0.15%
$ 1,780 $ 1
Jan 27, 11 AM $ 0.0₅174
+0.00%
$ 1,743 $ 1
Jan 27, 10 AM $ 0.0₅176
+0.97%
$ 1,761 $ 1
Jan 26, 10 AM $ 0.0₅19
+0.00%
$ -- $ 0.1
Jan 25, 10 AM $ 0.0₅2
-1.21%
$ 1,997 $ 1
Jan 25, 9 AM $ 0.0₅203
+2.29%
$ 2,033 $ 1
Jan 25, 7 AM $ 0.0₅196
+2.43%
$ 1,958 $ 0
Jan 25, 3 AM $ 0.0₅188
+0.00%
$ -- $ 0
Jan 25, 2 AM $ 0.0₅189
-1.40%
$ 1,895 $ 0
Jan 24, 6 AM $ 0.0₅192
+0.00%
$ -- $ 1
Jan 24, 5 AM $ 0.0₅191
+0.39%
$ 1,906 $ 0
Jan 24, 4 AM $ 0.0₅194
-0.17%
$ 1,942 $ 0
Jan 24, 3 AM $ 0.0₅194
-2.21%
$ 1,944 $ 0
Jan 24, 1 AM $ 0.0₅202
+0.00%
$ 2,015 $ 2
Jan 24, 12 AM $ 0.0₅2
+0.00%
$ 1,997 $ 2
Jan 23, 11 PM $ 0.0₅203
+0.00%
$ 2,030 $ 2
Jan 23, 6 PM $ 0.0₅2
+0.47%
$ 1,996 $ 2
Jan 23, 3 PM $ 0.0₅191
+1.02%
$ 1,909 $ 2
Jan 23, 2 PM $ 0.0₅195
-7.55%
$ 1,945 $ 2
Jan 23, 1 PM $ 0.0₅208
+3.28%
$ 2,076 $ 1