XAVISTA Historical Data

XAVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.0₆244
+0.00%
$244 $0
Aug 3, 12 AM $0.0₆95
+0.00%
$950 $0
Aug 2, 10 AM $0.0₆932
+0.00%
$932 $0.1
Aug 2, 6 AM $0.0₆937
+0.00%
$937 $0
Aug 1, 2 PM $0.0₆947
+0.00%
$947 $0
Aug 1, 9 AM $0.0₆974
-2.77%
$974 $0
Aug 1, 3 AM $0.0₆963
+0.00%
$963 $0
Aug 1, 2 AM $0.0₆959
+0.00%
$959 $0
Jul 31, 9 AM $0.0₆123
+0.00%
$123 $0
Jul 31, 5 AM $0.0₆93
+0.00%
$930 $0
Jul 31, 4 AM $0.0₆968
+0.00%
$968 $0.1
Jul 30, 8 AM $0.0₆91
+0.00%
$910 $0.1
Jul 30, 5 AM $0.0₆116
+0.00%
$116 $0
Jul 29, 6 AM $0.0₆111
+0.00%
$111 $0
Jul 29, 3 AM $0.0₆954
+0.00%
$954 $0.1
Jul 28, 5 PM $0.0₆967
+0.00%
$967 $0.1
Jul 28, 4 AM $0.0₆982
+0.00%
$982 $0
Jul 27, 5 AM $0.0₆394
+0.00%
$394 $0
Jul 27, 3 AM $0.0₆364
+0.00%
$364 $0
Jul 26, 1 PM $0.0₆62
+0.00%
$620 $0
Jul 23, 4 AM $0.0₅101
+0.62%
$1,010 $0
Jul 23, 2 AM $0.0₅103
+0.00%
$1,028 $0
Jul 22, 8 PM $0.0₅103
+0.00%
$1,030 $0.1
Jul 22, 2 AM $0.0₅104
+0.00%
$1,044 $0
Jul 22, 1 AM $0.0₅105
+0.94%
$1,046 $0
Jul 21, 8 PM $0.0₅106
+0.51%
$1,060 $0
Jul 21, 4 PM $0.0₅105
+0.00%
$1,052 $0
Jul 21, 3 PM $0.0₅106
-0.46%
$1,064 $0.1
Jul 21, 12 AM $0.0₅109
+0.00%
$1,090 $0.1
Jul 20, 9 PM $0.0₅108
+0.00%
$1,084 $0.1
Jul 20, 5 PM $0.0₅109
-0.35%
$1,085 $0.1
Jul 20, 2 AM $0.0₅108
+0.00%
$1,078 $0.1
Jul 19, 6 AM $0.0₅107
+0.00%
$1,074 $0
Jul 19, 5 AM $0.0₅108
-0.69%
$1,078 $0
Jul 19, 4 AM $0.0₅109
+0.07%
$1,088 $0
Jul 18, 11 PM $0.0₅11
-0.09%
$1,102 $0
Jul 18, 9 AM $0.0₅11
+1.06%
$1,105 $1
Jul 18, 8 AM $0.0₅102
+0.00%
$1,021 $1
Jul 18, 7 AM $0.0₅112
+0.00%
$1,122 $1
Jul 18, 3 AM $0.0₅107
-6.66%
$1,066 $1
Jul 18, 12 AM $0.0₆863
+0.00%
$863 $0
Jul 17, 7 PM $0.0₆873
+0.00%
$873 $1
Jul 17, 4 PM $0.0₅112
-0.15%
$1,124 $1
Jul 17, 3 PM $0.0₅112
-0.22%
$1,118 $1
Jul 17, 1 PM $0.0₅105
-5.91%
$1,048 $1
Jul 17, 12 PM $0.0₅114
+0.07%
$1,139 $1
Jul 17, 11 AM $0.0₅114
-0.89%
$1,143 $1
Jul 17, 10 AM $0.0₅116
+3.38%
$1,159 $0
Jul 17, 9 AM $0.0₅112
+1.97%
$1,123 $0
Jul 17, 8 AM $0.0₅11
+1.16%
$1,098 $0