XAVISTA Historical Data

XAVI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0₅534
+5.30%
$ 5,338 $ 2
Nov 6, 2025 $ 0.0₅52
+2.95%
$ -- $ 1
Nov 4, 2025 $ 0.0₅528
+2.33%
$ -- $ 1
Nov 3, 2025 $ 0.0₅529
+2.52%
$ -- $ 0
Nov 2, 2025 $ 0.0₅565
+0.00%
$ 5,655 $ 3
Nov 1, 2025 $ 0.0₅541
-4.40%
$ -- $ 3
Oct 31, 2025 $ 0.0₅545
+6.14%
$ 5,448 $ 1
Oct 30, 2025 $ 0.0₅539
+1.50%
$ -- $ 2
Oct 29, 2025 $ 0.0₅566
+0.15%
$ -- $ 2
Oct 26, 2025 $ 0.0₅539
+3.28%
$ 5,393 $ 12
Oct 25, 2025 $ 0.0₅495
+6.82%
$ -- $ 5
Oct 24, 2025 $ 0.0₅474
-7.63%
$ 4,739 $ 3
Oct 23, 2025 $ 0.0₅532
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0₅544
+2.43%
$ 5,442 $ 1
Oct 19, 2025 $ 0.0₅584
-6.62%
$ -- $ 3
Oct 18, 2025 $ 0.0₅64
-4.62%
$ 6,645 $ 1
Oct 16, 2025 $ 0.0₅76
+4.00%
$ -- $ 32
Oct 15, 2025 $ 0.0₅749
+6.17%
$ 7,127 $ 30
Oct 14, 2025 $ 0.0₅706
+1.02%
$ 7,065 $ 26
Oct 13, 2025 $ 0.0₅657
-1.36%
$ -- $ 8
Oct 12, 2025 $ 0.0₅611
-4.45%
$ -- $ 5
Oct 10, 2025 $ 0.0₅715
+4.42%
$ -- $ 21
Oct 9, 2025 $ 0.0₅697
-11.04%
$ 6,970 $ 22
Oct 8, 2025 $ 0.0₅74
+7.95%
$ 7,400 $ 21
Oct 7, 2025 $ 0.0₅775
-6.65%
$ -- $ 16
Oct 6, 2025 $ 0.0₅804
-3.83%
$ -- $ 13
Download