XAVISTA Historical Data

XAVI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0₅143
+1.32%
$-- $0
Mar 18, 2026 $0.0₅148
+1.49%
$-- $0
Mar 12, 2026 $0.0₅161
+0.75%
$-- $0
Mar 9, 2026 $0.0₅152
-1.13%
$1,524 $1
Mar 8, 2026 $0.0₅155
-5.79%
$1,546 $0
Mar 5, 2026 $0.0₅17
+0.00%
$-- $0.1
Mar 4, 2026 $0.0₅163
-7.08%
$-- $0
Mar 3, 2026 $0.0₅165
+4.76%
$-- $1
Mar 2, 2026 $0.0₅155
+7.64%
$1,549 $0
Mar 1, 2026 $0.0₅14
+0.00%
$-- $0
Feb 17, 2026 $0.0₅148
+2.39%
$-- $0
Feb 10, 2026 $0.0₅152
-5.95%
$-- $1
Feb 9, 2026 $0.0₅158
+5.61%
$-- $0
Feb 8, 2026 $0.0₅15
-2.78%
$-- $0
Feb 7, 2026 $0.0₅152
+5.70%
$1,517 $0
Feb 4, 2026 $0.0₅15
+0.00%
$-- $0.001
Jan 29, 2026 $0.0₅172
+0.00%
$-- $0
Jan 28, 2026 $0.0₅173
+0.00%
$-- $0
Jan 27, 2026 $0.0₅183
+4.80%
$1,828 $1
Jan 26, 2026 $0.0₅19
+0.00%
$-- $0.1
Jan 25, 2026 $0.0₅2
+3.95%
$-- $1
Jan 24, 2026 $0.0₅192
-3.72%
$-- $1
Jan 23, 2026 $0.0₅203
+13.18%
$2,030 $2
Jan 21, 2026 $0.0₅158
+7.80%
$-- $1
Jan 20, 2026 $0.0₅165
-7.47%
$-- $0
Jan 19, 2026 $0.0₅171
-4.66%
$-- $1
Jan 18, 2026 $0.0₅188
-2.04%
$1,878 $0
Jan 16, 2026 $0.0₅196
+0.00%
$-- $0
Jan 14, 2026 $0.0₅199
-0.20%
$1,994 $0
Jan 10, 2026 $0.0₅209
+0.00%
$-- $0
Jan 9, 2026 $0.0₅204
+0.00%
$-- $0
Jan 7, 2026 $0.0₅214
+9.97%
$-- $1
Jan 2, 2026 $0.0₅205
+0.00%
$2,052 $0
Nov 24, 2025 $0.0₅281
-2.12%
$-- $247
Nov 23, 2025 $0.0₅308
+1.93%
$-- $221
Nov 22, 2025 $0.0₅319
-1.72%
$-- $234
Nov 21, 2025 $0.0₅61
-6.07%
$-- $152
Nov 20, 2025 $0.0₅684
-7.64%
$6,843 $101
Nov 19, 2025 $0.0₅734
+23.88%
$7,336 $121
Nov 18, 2025 $0.0₅582
+4.82%
$5,821 $88
Nov 17, 2025 $0.0₅567
+5.49%
$5,665 $75
Nov 16, 2025 $0.0₅577
+7.20%
$-- $70
Nov 15, 2025 $0.0₅555
+8.58%
$5,554 $67
Nov 14, 2025 $0.0₅5
-13.75%
$5,002 $54
Nov 13, 2025 $0.0₅588
+0.74%
$-- $35
Nov 12, 2025 $0.0₅514
+0.00%
$-- $1
Nov 11, 2025 $0.0₅507
+0.00%
$-- $0
Nov 10, 2025 $0.0₅512
-1.45%
$-- $0
Nov 9, 2025 $0.0₅537
-1.72%
$5,370 $6
Nov 8, 2025 $0.0₅534
+5.30%
$5,338 $2