XAVISTA Historical Data

XAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.0₅106
+1.23%
$1,063 $0
Jul 17, 4 AM $0.0₅104
+0.00%
$1,043 $0.1
Jul 16, 12 PM $0.0₆922
-0.54%
$922 $0
Jul 16, 11 AM $0.0₆931
+0.00%
$931 $0
Jul 16, 6 AM $0.0₅106
+0.00%
$1,057 $1
Jul 16, 4 AM $0.0₅105
-0.16%
$1,050 $1
Jul 16, 3 AM $0.0₅106
+0.71%
$1,057 $0
Jul 16, 2 AM $0.0₅106
+0.19%
$1,061 $0
Jul 15, 6 PM $0.0₅107
+0.00%
$1,072 $0
Jul 15, 5 PM $0.0₅107
+0.00%
$1,071 $0
Jul 15, 3 PM $0.0₅108
+0.65%
$1,080 $0
Jul 15, 2 PM $0.0₅108
-0.16%
$1,079 $0.1
Jul 15, 9 AM $0.0₅108
-0.78%
$1,084 $0.1
Jul 15, 8 AM $0.0₅11
+0.00%
$1,095 $0
Jul 14, 2 PM $0.0₅11
+0.00%
$1,097 $0
Jul 14, 11 AM $0.0₅11
+0.00%
$1,104 $0
Jul 14, 8 AM $0.0₅109
+0.00%
$1,090 $0
Jul 14, 7 AM $0.0₅103
+0.00%
$1,028 $0
Jul 14, 5 AM $0.0₅11
+0.48%
$1,101 $0
Jul 14, 4 AM $0.0₅109
-0.31%
$1,094 $0
Jul 14, 3 AM $0.0₅108
-0.24%
$1,081 $0
Jul 14, 12 AM $0.0₅108
-0.10%
$1,077 $0
Jul 13, 5 PM $0.0₅109
+0.00%
$1,086 $0
Jul 13, 4 PM $0.0₅11
+0.00%
$1,096 $0
Jul 13, 2 PM $0.0₅109
-1.01%
$1,086 $0
Jul 13, 1 PM $0.0₅11
+0.00%
$1,101 $0
Jul 13, 12 PM $0.0₅111
+0.00%
$1,109 $0
Jul 13, 11 AM $0.0₅111
+0.03%
$1,113 $0
Jul 13, 8 AM $0.0₅113
-0.01%
$1,126 $0.1
Jul 12, 3 PM $0.0₅145
+0.00%
$1,452 $0
Jul 12, 7 AM $0.0₅111
+0.00%
$1,112 $1
Jul 12, 6 AM $0.0₅111
+0.66%
$1,108 $1
Jul 12, 5 AM $0.0₅112
-0.02%
$1,119 $0
Jul 12, 3 AM $0.0₅114
+0.00%
$1,142 $0
Jul 12, 12 AM $0.0₅114
+0.00%
$1,140 $0.1
Jul 11, 4 PM $0.0₅115
+0.13%
$1,152 $0.1
Jul 11, 9 AM $0.0₅115
+0.00%
$1,153 $0.1
Jul 11, 8 AM $0.0₅113
+0.00%
$1,129 $0
Jul 11, 2 AM $0.0₅115
+0.00%
$1,152 $0
Jul 10, 2 PM $0.0₅114
+0.00%
$1,141 $0
Jul 10, 1 PM $0.0₅115
+0.00%
$1,153 $0
Jul 10, 6 AM $0.0₅116
+2.35%
$1,155 $0.1
Jul 10, 2 AM $0.0₅116
+0.61%
$1,158 $0
Jul 10, 1 AM $0.0₅115
+0.00%
$1,148 $0
Jul 9, 7 AM $0.0₅115
+0.00%
$1,153 $0
Jul 9, 6 AM $0.0₅118
+0.00%
$1,178 $0.1
Jul 9, 5 AM $0.0₅116
-0.29%
$1,159 $0
Jul 9, 4 AM $0.0₅116
+0.00%
$1,163 $0
Jul 8, 10 AM $0.0₅117
-1.29%
$1,167 $0
Jul 8, 9 AM $0.0₅117
+0.00%
$1,170 $0