XAVISTA Historical Data

XAVI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0₅52
+2.95%
$-- $1
Nov 4, 2025 $0.0₅528
+2.33%
$-- $1
Nov 3, 2025 $0.0₅529
+2.52%
$-- $0
Nov 2, 2025 $0.0₅565
+0.00%
$5,655 $3
Nov 1, 2025 $0.0₅541
-4.40%
$-- $3
Oct 31, 2025 $0.0₅545
+6.14%
$5,448 $1
Oct 30, 2025 $0.0₅539
+1.50%
$-- $2
Oct 29, 2025 $0.0₅566
+0.15%
$-- $2
Oct 26, 2025 $0.0₅539
+3.28%
$5,393 $12
Oct 25, 2025 $0.0₅495
+6.82%
$-- $5
Oct 24, 2025 $0.0₅474
-7.63%
$4,739 $3
Oct 23, 2025 $0.0₅532
+0.00%
$-- $2
Oct 22, 2025 $0.0₅544
+2.43%
$5,442 $1
Oct 19, 2025 $0.0₅584
-6.62%
$-- $3
Oct 18, 2025 $0.0₅64
-4.62%
$6,645 $1
Oct 16, 2025 $0.0₅76
+4.00%
$-- $32
Oct 15, 2025 $0.0₅749
+6.17%
$7,127 $30
Oct 14, 2025 $0.0₅706
+1.02%
$7,065 $26
Oct 13, 2025 $0.0₅657
-1.36%
$-- $8
Oct 12, 2025 $0.0₅611
-4.45%
$-- $5
Oct 10, 2025 $0.0₅715
+4.42%
$-- $21
Oct 9, 2025 $0.0₅697
-11.04%
$6,970 $22
Oct 8, 2025 $0.0₅74
+7.95%
$7,400 $21
Oct 7, 2025 $0.0₅775
-6.65%
$-- $16
Oct 6, 2025 $0.0₅804
-3.83%
$-- $13
Download