XAVISTA Historical Data

XAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $0.0₅119
+0.00%
$1,191 $0
Jul 8, 4 AM $0.0₅119
+0.00%
$1,194 $0.1
Jul 7, 5 AM $0.0₅121
+0.97%
$1,207 $0.1
Jul 7, 4 AM $0.0₅12
+0.00%
$1,203 $0
Jul 6, 5 PM $0.0₅122
+0.00%
$1,225 $0
Jul 4, 9 AM $0.0₅123
+0.00%
$1,234 $0.1
Jul 3, 4 PM $0.0₅124
+0.00%
$1,242 $0
Jul 3, 4 AM $0.0₅128
+0.56%
$1,280 $0
Jul 3, 3 AM $0.0₅126
+0.71%
$1,261 $0
Jul 2, 9 AM $0.0₅121
+0.00%
$1,207 $0
Jul 2, 5 AM $0.0₅124
+1.04%
$1,236 $0
Jul 2, 4 AM $0.0₅122
-1.68%
$1,223 $0
Jul 1, 11 PM $0.0₅123
+0.00%
$1,226 $0
Jul 1, 5 AM $0.0₅125
+0.73%
$1,251 $0.1
Jun 28, 4 PM $0.0₅126
-0.33%
$1,257 $0
Jun 28, 4 AM $0.0₅127
-1.80%
$1,293 $0
Jun 28, 3 AM $0.0₅129
+0.00%
$1,285 $0.1
Jun 25, 10 AM $0.0₅13
+0.00%
$1,303 $0.1
Jun 24, 3 AM $0.0₅13
+0.00%
$1,299 $14
Jun 24, 2 AM $0.0₅13
-1.04%
$1,296 $14
Jun 23, 11 PM $0.0₅131
+0.43%
$1,314 $1
Jun 23, 4 AM $0.0₅131
+0.00%
$1,306 $1
Jun 23, 3 AM $0.0₅116
-21.58%
$1,161 $0
Jun 22, 7 PM $0.0₅147
+0.00%
$1,473 $0
Jun 22, 5 PM $0.0₅144
+0.00%
$1,443 $0
Jun 22, 11 AM $0.0₅142
+0.46%
$1,421 $0
Jun 22, 10 AM $0.0₅141
+0.00%
$1,412 $0
Jun 22, 3 AM $0.0₅139
+0.00%
$1,388 $0
Jun 21, 5 PM $0.0₅138
+0.00%
$1,382 $0
Jun 21, 7 AM $0.0₅14
-0.39%
$1,402 $0
Jun 21, 6 AM $0.0₅141
+0.00%
$1,407 $0
Jun 20, 8 AM $0.0₅144
+0.00%
$1,435 $0
Jun 19, 5 AM $0.0₅141
+0.00%
$1,414 $0.1
Jun 17, 6 PM $0.0₅146
+0.00%
$1,460 $0
Jun 17, 4 AM $0.0₅145
-0.43%
$1,449 $0
Jun 17, 1 AM $0.0₅147
+1.01%
$1,465 $0
Jun 15, 4 AM $0.0₅154
+1.37%
$1,541 $0
Jun 15, 2 AM $0.0₅151
-0.85%
$1,515 $0
Jun 14, 1 AM $0.0₅15
-0.80%
$1,499 $0
Jun 12, 10 AM $0.0₅152
+0.00%
$1,525 $0
Jun 12, 9 AM $0.0₅155
+0.00%
$1,546 $0
Jun 11, 9 AM $0.0₅156
+0.00%
$1,556 $0
Jun 10, 2 PM $0.0₅152
+0.67%
$1,516 $1
Jun 10, 10 AM $0.0₅149
+0.00%
$1,485 $1
Jun 10, 7 AM $0.0₅151
+0.00%
$1,511 $1
Jun 10, 6 AM $0.0₅151
+1.09%
$1,507 $1
Jun 10, 3 AM $0.0₅15
-1.75%
$1,499 $1
Jun 10, 2 AM $0.0₅15
-0.86%
$1,500 $1
Jun 10, 1 AM $0.0₅153
+1.74%
$1,533 $1
Jun 10, 12 AM $0.0₅149
+0.93%
$1,486 $1