XAVISTA Historical Data

XAVI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅116
+1.16%
$ 1,158 $ 1
May 20, 12 PM $ 0.0₅119
-2.62%
$ 1,187 $ 1
May 20, 11 AM $ 0.0₅125
+8.26%
$ 1,252 $ 0
May 20, 10 AM $ 0.0₅113
+0.94%
$ 1,129 $ 0.1
May 18, 4 PM $ 0.0₅111
+1.26%
$ 1,113 $ 0
May 8, 1 PM $ 0.0₅11
+0.00%
$ 1,101 $ 0
May 8, 6 AM $ 0.0₅124
+0.00%
$ 1,236 $ 0
May 8, 4 AM $ 0.0₅118
-5.30%
$ 1,181 $ 0
May 5, 5 AM $ 0.0₅132
+0.00%
$ 1,321 $ 1
May 5, 4 AM $ 0.0₅137
+0.00%
$ 1,371 $ 0
May 4, 12 PM $ 0.0₅126
+2.11%
$ 1,264 $ 0
May 1, 3 AM $ 0.0₅141
+8.51%
$ 1,412 $ 0
Apr 29, 2 PM $ 0.0₅132
+0.00%
$ 1,315 $ 0
Apr 26, 8 PM $ 0.0₅134
+0.00%
$ 1,345 $ 0.1
Apr 17, 1 AM $ 0.0₅141
+1.60%
$ 1,410 $ 0
Apr 16, 7 AM $ 0.0₅142
+0.00%
$ 1,416 $ 0.1
Apr 16, 6 AM $ 0.0₅142
+0.00%
$ 1,416 $ 0.1
Apr 11, 1 PM $ 0.0₅152
+0.00%
$ 1,522 $ 0
Apr 11, 12 PM $ 0.0₅15
+0.00%
$ 1,497 $ 1
Apr 11, 12 AM $ 0.0₅155
+0.00%
$ 1,547 $ 1
Apr 10, 11 PM $ 0.0₅153
+0.36%
$ 1,529 $ 1
Apr 10, 4 PM $ 0.0₅153
+0.00%
$ 1,529 $ 1
Apr 10, 3 PM $ 0.0₅153
+0.00%
$ 1,529 $ 1
Apr 10, 1 PM $ 0.0₅152
+3.10%
$ 1,524 $ 1
Apr 10, 8 AM $ 0.0₅146
-1.14%
$ 1,463 $ 1
Apr 9, 4 PM $ 0.0₅148
+0.00%
$ 1,482 $ 1
Apr 9, 3 PM $ 0.0₅147
+0.98%
$ 1,468 $ 2
Apr 9, 2 PM $ 0.0₅145
+2.35%
$ 1,450 $ 2
Apr 9, 3 AM $ 0.0₅145
+0.00%
$ 1,452 $ 2
Apr 9, 2 AM $ 0.0₅149
-0.29%
$ 1,490 $ 2
Apr 9, 1 AM $ 0.0₅152
+0.00%
$ 1,516 $ 2
Apr 9, 12 AM $ 0.0₅149
+3.02%
$ 1,486 $ 1
Apr 8, 10 PM $ 0.0₅139
+0.00%
$ 1,393 $ 1
Apr 8, 4 PM $ 0.0₅138
+2.29%
$ 1,377 $ 1
Apr 8, 10 AM $ 0.0₅128
-0.88%
$ 1,281 $ 0
Apr 5, 3 AM $ 0.0₅136
+0.00%
$ 1,363 $ 0
Apr 5, 2 AM $ 0.0₅135
+1.00%
$ 1,349 $ 0
Apr 4, 1 PM $ 0.0₅133
+0.00%
$ 1,325 $ 0.01
Apr 2, 9 PM $ 0.0₅136
+0.00%
$ 1,363 $ 0
Apr 1, 3 AM $ 0.0₅141
-1.52%
$ 1,414 $ 0
Mar 31, 1 AM $ 0.0₅143
+0.00%
$ 1,434 $ 1
Mar 31, 12 AM $ 0.0₅145
+0.62%
$ 1,455 $ 1
Mar 30, 11 PM $ 0.0₅145
+3.98%
$ 1,449 $ 1
Mar 30, 10 PM $ 0.0₅138
+1.06%
$ 1,382 $ 0
Mar 30, 8 PM $ 0.0₅134
+0.00%
$ 1,336 $ 0
Mar 30, 7 PM $ 0.0₅132
+0.00%
$ 1,324 $ 0
Mar 29, 4 AM $ 0.0₅135
+1.28%
$ 1,346 $ 0
Mar 29, 12 AM $ 0.0₅131
-1.62%
$ 1,310 $ 0.1
Mar 27, 12 AM $ 0.0₅137
+0.00%
$ 1,374 $ 0
Mar 24, 7 PM $ 0.0₅141
+0.00%
$ 1,411 $ 0.1