XAVISTA Historical Data

XAVI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $0.0₅147
+0.67%
$1,475 $1
Jun 9, 6 AM $0.0₅151
+0.00%
$1,508 $0
Jun 8, 1 AM $0.0₅151
+0.00%
$1,508 $1
Jun 7, 8 PM $0.0₅148
+0.00%
$1,480 $1
Jun 7, 5 PM $0.0₅146
-0.34%
$1,455 $1
Jun 7, 4 PM $0.0₅149
+0.00%
$-- $1
Jun 7, 3 PM $0.0₅151
-0.83%
$1,507 $1
Jun 7, 2 PM $0.0₅152
+0.00%
$1,519 $3
Jun 7, 10 AM $0.0₅156
+0.00%
$1,561 $4
Jun 7, 9 AM $0.0₅156
+0.00%
$1,565 $4
Jun 7, 1 AM $0.0₅162
+0.08%
$1,621 $5
Jun 6, 11 PM $0.0₅155
+0.00%
$1,554 $5
Jun 6, 4 PM $0.0₅159
+0.40%
$1,587 $5
Jun 6, 3 PM $0.0₅156
+0.00%
$1,555 $5
Jun 6, 1 PM $0.0₅157
+1.05%
$1,567 $5
Jun 6, 12 PM $0.0₅155
-9.14%
$1,552 $5
Jun 6, 11 AM $0.0₅169
-6.00%
$1,686 $3
Jun 6, 9 AM $0.0₅182
+0.00%
$1,815 $2
Jun 6, 5 AM $0.0₅188
+0.00%
$1,876 $2
Jun 6, 4 AM $0.0₅195
+0.00%
$1,950 $2
Jun 6, 3 AM $0.0₅185
-1.03%
$1,849 $2
Jun 6, 1 AM $0.0₅193
+0.00%
$1,925 $1
Jun 5, 5 PM $0.0₅193
+0.00%
$1,931 $3
Jun 5, 12 PM $0.0₅195
-2.78%
$1,948 $3
Jun 5, 11 AM $0.0₅198
+0.00%
$1,980 $3
Jun 5, 10 AM $0.0₅197
+0.00%
$1,965 $3
Jun 5, 9 AM $0.0₅198
+2.14%
$1,978 $3
Jun 5, 8 AM $0.0₅196
-2.57%
$1,964 $3
Jun 5, 3 AM $0.0₅21
+0.69%
$2,101 $3
Jun 5, 1 AM $0.0₅215
+2.64%
$2,146 $8
Jun 5, 12 AM $0.0₅213
+4.14%
$2,126 $8
Jun 4, 10 PM $0.0₅214
+0.00%
$2,139 $9
Jun 4, 7 PM $0.0₅216
+2.75%
$2,162 $9
Jun 4, 5 PM $0.0₅206
+1.25%
$2,058 $7
Jun 4, 3 PM $0.0₅207
+0.62%
$2,068 $8
Jun 4, 2 PM $0.0₅208
+2.20%
$2,078 $8
Jun 4, 1 PM $0.0₅203
-1.45%
$2,033 $8
Jun 4, 11 AM $0.0₅207
+0.00%
$2,074 $8
Jun 4, 10 AM $0.0₅209
+1.83%
$2,086 $10
Jun 4, 8 AM $0.0₅207
+0.00%
$2,069 $13
Jun 4, 4 AM $0.0₅206
+0.84%
$2,056 $14
Jun 4, 3 AM $0.0₅205
-10.48%
$2,051 $13
Jun 4, 2 AM $0.0₅212
-5.82%
$2,117 $12
Jun 4, 1 AM $0.0₅224
-1.95%
$2,242 $10
Jun 4, 12 AM $0.0₅232
+3.14%
$2,324 $12
Jun 3, 11 PM $0.0₅225
+0.00%
$2,253 $12
Jun 3, 10 PM $0.0₅218
+0.67%
$2,182 $12
Jun 3, 9 PM $0.0₅217
+0.00%
$2,166 $12
Jun 3, 4 PM $0.0₅213
+7.06%
$2,133 $12
Jun 3, 3 PM $0.0₅216
-2.17%
$2,158 $12