XAVISTA Historical Data

XAVI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₅203
+2.29%
$ 2,033 $ 1
Jan 25, 7 AM $ 0.0₅196
+2.43%
$ 1,958 $ 0
Jan 25, 3 AM $ 0.0₅188
+0.00%
$ -- $ 0
Jan 25, 2 AM $ 0.0₅189
-1.40%
$ 1,895 $ 0
Jan 24, 6 AM $ 0.0₅192
+0.00%
$ -- $ 1
Jan 24, 5 AM $ 0.0₅191
+0.39%
$ 1,906 $ 0
Jan 24, 4 AM $ 0.0₅194
-0.17%
$ 1,942 $ 0
Jan 24, 3 AM $ 0.0₅194
-2.21%
$ 1,944 $ 0
Jan 24, 1 AM $ 0.0₅202
+0.00%
$ 2,015 $ 2
Jan 24, 12 AM $ 0.0₅2
+0.00%
$ 1,997 $ 2
Jan 23, 11 PM $ 0.0₅203
+0.00%
$ 2,030 $ 2
Jan 23, 6 PM $ 0.0₅2
+0.47%
$ 1,996 $ 2
Jan 23, 3 PM $ 0.0₅191
+1.02%
$ 1,909 $ 2
Jan 23, 2 PM $ 0.0₅195
-7.55%
$ 1,945 $ 2
Jan 23, 1 PM $ 0.0₅208
+3.28%
$ 2,076 $ 1
Jan 23, 12 PM $ 0.0₅208
+1.78%
$ 2,076 $ 1
Jan 23, 11 AM $ 0.0₅208
+5.43%
$ 2,084 $ 1
Jan 23, 10 AM $ 0.0₅197
+0.00%
$ 1,970 $ 1
Jan 23, 9 AM $ 0.0₅192
+0.00%
$ 1,922 $ 0
Jan 23, 7 AM $ 0.0₅185
+0.00%
$ 1,848 $ 0
Jan 23, 1 AM $ 0.0₅183
+0.86%
$ 1,830 $ 1
Jan 23, 12 AM $ 0.0₅179
+0.00%
$ 1,794 $ 0
Jan 21, 2 PM $ 0.0₅158
+4.83%
$ 1,579 $ 1
Jan 21, 1 PM $ 0.0₅146
+0.00%
$ 1,465 $ 0
Jan 20, 12 PM $ 0.0₅165
+0.96%
$ 1,647 $ 0
Jan 20, 4 AM $ 0.0₅178
+0.00%
$ 1,780 $ 0
Jan 19, 1 PM $ 0.0₅171
+0.00%
$ 1,713 $ 1
Jan 19, 12 PM $ 0.0₅168
+0.00%
$ 1,678 $ 1
Jan 19, 11 AM $ 0.0₅167
-2.87%
$ 1,671 $ 1
Jan 19, 10 AM $ 0.0₅17
+0.00%
$ -- $ 1
Jan 19, 9 AM $ 0.0₅173
+0.00%
$ 1,734 $ 1
Jan 19, 2 AM $ 0.0₅174
-3.34%
$ 1,736 $ 1
Jan 18, 7 PM $ 0.0₅188
+1.02%
$ 1,878 $ 0
Jan 18, 4 PM $ 0.0₅192
+1.23%
$ 1,921 $ 0
Jan 18, 7 AM $ 0.0₅192
+0.00%
$ 1,918 $ 0
Jan 16, 3 AM $ 0.0₅196
+0.00%
$ 1,957 $ 0
Jan 14, 9 PM $ 0.0₅199
-0.20%
$ 1,994 $ 0
Jan 10, 1 AM $ 0.0₅209
+0.00%
$ 2,090 $ 0
Jan 9, 6 AM $ 0.0₅204
+0.00%
$ 2,043 $ 0
Jan 7, 5 PM $ 0.0₅214
+6.94%
$ 2,142 $ 1
Jan 7, 4 AM $ 0.0₅195
+0.00%
$ -- $ 0
Jan 7, 3 AM $ 0.0₅198
+1.60%
$ 1,979 $ 0
Jan 2, 6 PM $ 0.0₅205
+0.00%
$ 2,052 $ 0
Download