XAVISTA Historical Data

XAVI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0₅539
+0.00%
$ 5,393 $ 2
Oct 30, 6 AM $ 0.0₅528
-0.54%
$ 5,284 $ 2
Oct 30, 6 AM $ 0.0₅528
-0.54%
$ 5,284 $ 2
Oct 30, 6 AM $ 0.0₅528
-0.54%
$ 5,284 $ 2
Oct 30, 6 AM $ 0.0₅528
-0.54%
$ 5,284 $ 2
Oct 29, 5 AM $ 0.0₅566
+0.00%
$ 5,665 $ 2
Oct 29, 5 AM $ 0.0₅566
+0.00%
$ 5,665 $ 2
Oct 29, 5 AM $ 0.0₅566
+0.00%
$ 5,665 $ 2
Oct 29, 5 AM $ 0.0₅566
+0.00%
$ 5,665 $ 2
Oct 29, 4 AM $ 0.0₅556
+0.00%
$ 5,560 $ 2
Oct 29, 4 AM $ 0.0₅556
+0.00%
$ 5,560 $ 2
Oct 29, 4 AM $ 0.0₅556
+0.00%
$ 5,560 $ 2
Oct 29, 4 AM $ 0.0₅556
+0.00%
$ 5,560 $ 2
Oct 29, 3 AM $ 0.0₅569
+0.00%
$ 5,685 $ 1
Oct 29, 3 AM $ 0.0₅569
+0.00%
$ 5,685 $ 1
Oct 29, 3 AM $ 0.0₅569
+0.00%
$ 5,685 $ 1
Oct 29, 3 AM $ 0.0₅569
+0.00%
$ 5,685 $ 1
Oct 29, 2 AM $ 0.0₅552
+0.29%
$ 5,524 $ 1
Oct 29, 1 AM $ 0.0₅566
+0.00%
$ 5,656 $ 1
Oct 26, 8 PM $ 0.0₅539
+2.96%
$ 5,393 $ 12
Oct 26, 5 PM $ 0.0₅56
+9.57%
$ 5,603 $ 11
Oct 26, 11 AM $ 0.0₅505
+0.00%
$ 5,055 $ 8
Oct 26, 10 AM $ 0.0₅489
-8.69%
$ 4,889 $ 8
Oct 26, 9 AM $ 0.0₅522
+0.00%
$ 5,221 $ 6
Oct 25, 7 AM $ 0.0₅495
+5.29%
$ 4,952 $ 5
Oct 25, 6 AM $ 0.0₅471
+0.00%
$ 4,710 $ 4
Oct 25, 2 AM $ 0.0₅447
-3.53%
$ 4,472 $ 4
Oct 24, 6 PM $ 0.0₅474
+0.00%
$ 4,739 $ 3
Oct 24, 11 AM $ 0.0₅513
+0.00%
$ 5,131 $ 2
Oct 23, 3 PM $ 0.0₅532
+0.00%
$ 5,321 $ 2
Oct 22, 8 PM $ 0.0₅544
+0.00%
$ 5,442 $ 1
Oct 22, 6 PM $ 0.0₅531
+0.00%
$ 5,313 $ 1
Oct 19, 9 AM $ 0.0₅584
-9.36%
$ 5,839 $ 3
Oct 19, 8 AM $ 0.0₅666
+0.00%
$ 6,659 $ 2
Oct 19, 1 AM $ 0.0₅625
+0.00%
$ 6,254 $ 2
Oct 18, 11 PM $ 0.0₅665
+0.00%
$ 6,645 $ 2
Oct 18, 3 PM $ 0.0₅64
+0.00%
$ 6,396 $ 1
Oct 18, 9 AM $ 0.0₅671
+0.00%
$ 6,706 $ 0
Oct 16, 1 PM $ 0.0₅76
+0.00%
$ 7,604 $ 32
Oct 16, 8 AM $ 0.0₅721
+0.00%
$ -- $ 32
Oct 16, 4 AM $ 0.0₅727
-3.21%
$ 7,266 $ 32
Oct 16, 2 AM $ 0.0₅731
+0.00%
$ 7,312 $ 31
Oct 15, 11 PM $ 0.0₅713
+0.00%
$ 7,127 $ 30
Oct 15, 11 AM $ 0.0₅749
+5.67%
$ 7,491 $ 30
Oct 15, 8 AM $ 0.0₅741
+4.97%
$ 7,406 $ 26
Oct 14, 5 PM $ 0.0₅706
-2.63%
$ 7,065 $ 26
Oct 14, 2 PM $ 0.0₅7
+0.00%
$ 7,003 $ 21
Oct 14, 12 PM $ 0.0₅622
-7.20%
$ 6,215 $ 22
Oct 14, 11 AM $ 0.0₅699
+0.00%
$ 6,994 $ 22
Oct 13, 10 AM $ 0.0₅657
+0.00%
$ 6,566 $ 8