XAVISTA Historical Data

XAVI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.0₅217
-2.61%
$2,169 $14
Jun 3, 1 PM $0.0₅211
-1.85%
$2,106 $15
Jun 3, 12 PM $0.0₅219
+0.00%
$2,189 $17
Jun 3, 11 AM $0.0₅22
+1.32%
$2,201 $17
Jun 3, 10 AM $0.0₅222
-9.28%
$2,223 $18
Jun 3, 9 AM $0.0₅214
+8.26%
$2,140 $13
Jun 3, 8 AM $0.0₅199
-0.40%
$1,992 $11
Jun 3, 7 AM $0.0₅197
-2.70%
$1,969 $13
Jun 3, 6 AM $0.0₅205
+4.08%
$2,050 $12
Jun 3, 5 AM $0.0₅198
+0.00%
$1,982 $11
Jun 3, 2 AM $0.0₅191
-2.40%
$1,910 $11
Jun 3, 1 AM $0.0₅198
-1.45%
$1,980 $11
Jun 3, 12 AM $0.0₅205
+6.51%
$2,046 $10
Jun 2, 11 PM $0.0₅191
+1.77%
$1,909 $8
Jun 2, 9 PM $0.0₅179
+0.00%
$1,795 $6
Jun 2, 3 PM $0.0₅17
+0.57%
$1,698 $6
Jun 2, 1 PM $0.0₅183
+0.00%
$1,832 $4
Jun 2, 12 PM $0.0₅181
+6.89%
$1,810 $4
Jun 2, 11 AM $0.0₅163
+0.00%
$1,633 $2
Jun 2, 10 AM $0.0₅161
+0.00%
$1,614 $2
Jun 2, 9 AM $0.0₅166
-0.83%
$1,663 $2
Jun 2, 8 AM $0.0₅167
+4.43%
$1,667 $2
Jun 1, 4 PM $0.0₅147
+0.00%
$1,471 $0
May 31, 10 AM $0.0₅15
+0.00%
$1,501 $0
May 31, 9 AM $0.0₅148
+0.00%
$1,480 $0
May 31, 8 AM $0.0₅149
+0.28%
$1,490 $0
May 31, 4 AM $0.0₅147
+0.00%
$1,474 $0
May 29, 11 AM $0.0₅154
-0.03%
$1,538 $0
May 29, 12 AM $0.0₅156
+0.00%
$1,559 $0
May 28, 1 AM $0.0₅155
+0.00%
$1,547 $1
May 27, 1 PM $0.0₅156
+0.00%
$1,555 $1
May 27, 10 AM $0.0₅155
+0.00%
$1,548 $2
May 27, 5 AM $0.0₅158
-8.51%
$1,577 $2
May 27, 4 AM $0.0₅173
-0.93%
$1,731 $1
May 27, 3 AM $0.0₅177
+0.55%
$1,772 $1
May 27, 1 AM $0.0₅178
-1.60%
$1,781 $1
May 27, 12 AM $0.0₅183
-0.49%
$1,830 $1
May 26, 12 PM $0.0₅174
+0.00%
$1,744 $1
May 26, 11 AM $0.0₅179
-1.09%
$1,791 $1
May 26, 3 AM $0.0₅186
+0.00%
$1,858 $2
May 26, 2 AM $0.0₅189
-0.84%
$1,889 $2
May 26, 12 AM $0.0₅191
+2.33%
$1,907 $2
May 25, 11 PM $0.0₅186
-0.02%
$1,864 $2
May 25, 12 PM $0.0₅185
+0.00%
$1,847 $2
May 25, 11 AM $0.0₅184
-1.06%
$1,844 $2
May 25, 10 AM $0.0₅187
+1.11%
$1,868 $2
May 25, 9 AM $0.0₅185
+0.00%
$1,848 $2
May 25, 8 AM $0.0₅183
-0.91%
$1,826 $2
May 25, 7 AM $0.0₅182
+2.46%
$1,824 $1
May 25, 6 AM $0.0₅175
+0.43%
$1,748 $1