XAVISTA Historical Data

XAVI
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₆483
+0.20%
$483 $0
Aug 21, 2026 $0.0₆459
+2.22%
$-- $1
Aug 19, 2026 $0.0₆45
+0.20%
$450 $0
Aug 18, 2026 $0.0₆433
+0.00%
$-- $0.01
Aug 17, 2026 $0.0₆419
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₆433
-15.11%
$-- $1
Aug 12, 2026 $0.0₆507
+12.22%
$507 $1
Aug 11, 2026 $0.0₆461
-0.68%
$-- $3
Aug 10, 2026 $0.0₆449
+3.69%
$-- $3
Aug 8, 2026 $0.0₆471
-2.28%
$-- $5
Aug 7, 2026 $0.0₆487
-43.87%
$487 $5
Aug 6, 2026 $0.0₆885
+0.00%
$-- $0
Aug 3, 2026 $0.0₆949
-0.15%
$949 $0
Aug 2, 2026 $0.0₆932
-0.61%
$-- $0.1
Aug 1, 2026 $0.0₆947
-1.30%
$-- $0
Jul 31, 2026 $0.0₆123
-87.31%
$-- $0
Jul 30, 2026 $0.0₆91
+684.04%
$-- $0.1
Jul 29, 2026 $0.0₆111
-88.35%
$-- $0
Jul 28, 2026 $0.0₆967
-1.58%
$-- $0.1
Jul 27, 2026 $0.0₆394
+8.40%
$-- $0
Jul 26, 2026 $0.0₆62
+0.00%
$-- $0
Jul 23, 2026 $0.0₅101
-1.75%
$-- $0
Jul 22, 2026 $0.0₅103
-0.64%
$1,030 $0.1
Jul 21, 2026 $0.0₅106
-2.70%
$1,060 $0
Jul 20, 2026 $0.0₅108
+0.49%
$1,084 $0.1
Jul 19, 2026 $0.0₅107
-1.23%
$-- $0
Jul 18, 2026 $0.0₅11
+27.63%
$1,102 $0
Jul 17, 2026 $0.0₆873
-16.33%
$873 $1
Jul 16, 2026 $0.0₆922
-12.98%
$-- $0
Jul 15, 2026 $0.0₅107
-2.09%
$1,072 $0
Jul 14, 2026 $0.0₅11
+1.80%
$-- $0
Jul 13, 2026 $0.0₅109
-3.55%
$-- $0
Jul 12, 2026 $0.0₅145
+27.34%
$-- $0
Jul 11, 2026 $0.0₅115
+0.03%
$-- $0.1
Jul 10, 2026 $0.0₅114
-0.63%
$-- $0
Jul 9, 2026 $0.0₅115
-0.90%
$-- $0
Jul 8, 2026 $0.0₅117
-2.29%
$-- $0
Jul 7, 2026 $0.0₅121
+0.33%
$-- $0.1
Jul 6, 2026 $0.0₅122
+0.00%
$-- $0
Jul 4, 2026 $0.0₅123
+0.00%
$-- $0.1
Jul 3, 2026 $0.0₅124
-0.84%
$-- $0
Jul 2, 2026 $0.0₅121
-2.94%
$-- $0
Jul 1, 2026 $0.0₅123
-1.30%
$1,226 $0
Jun 28, 2026 $0.0₅126
-2.20%
$-- $0
Jun 25, 2026 $0.0₅13
+0.00%
$-- $0.1
Jun 24, 2026 $0.0₅13
-0.84%
$-- $14
Jun 23, 2026 $0.0₅131
-11.29%
$1,314 $1
Jun 22, 2026 $0.0₅147
+6.14%
$1,473 $0
Jun 21, 2026 $0.0₅138
-1.74%
$-- $0
Jun 20, 2026 $0.0₅144
+0.00%
$-- $0
Download