Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000162
+0.00%
$ 161,953 $ 224
9:08 PM $ 0.000162
+0.00%
$ 161,953 $ 220
8:18 PM $ 0.000162
+0.00%
$ 161,526 $ 218
8:11 PM $ 0.000161
+0.00%
$ 161,158 $ 216
6:34 PM $ 0.00016
+0.00%
$ 160,186 $ 213
6:25 PM $ 0.00016
+0.00%
$ 159,270 $ 209
5:49 PM $ 0.000159
+0.00%
$ 159,270 $ 211
5:45 PM $ 0.000159
+0.00%
$ 159,270 $ 209
5:16 PM $ 0.000159
+0.00%
$ 158,687 $ 213
4:43 PM $ 0.000158
+0.00%
$ 158,384 $ 214
4:36 PM $ 0.000158
+0.00%
$ 157,909 $ 214
4:29 PM $ 0.000158
+0.00%
$ 158,185 $ 222
4:10 PM $ 0.000158
+0.00%
$ 157,915 $ 227
3:32 PM $ 0.000158
+0.00%
$ 157,915 $ 224
3:06 PM $ 0.000158
+0.00%
$ 158,056 $ 223
2:29 PM $ 0.000159
+0.00%
$ 158,684 $ 224
2:27 PM $ 0.00016
+0.00%
$ 158,684 $ 223
1:52 PM $ 0.00016
+0.00%
$ 160,454 $ 220
1:45 PM $ 0.000161
+0.00%
$ 161,048 $ 218
1:12 PM $ 0.000161
+0.00%
$ 161,048 $ 223
12:27 PM $ 0.000161
+0.00%
$ 160,619 $ 222
12:21 PM $ 0.000161
+0.00%
$ 160,982 $ 219
12:11 PM $ 0.000162
+0.00%
$ 161,820 $ 215
12:09 PM $ 0.000163
+0.00%
$ 162,653 $ 210
11:51 AM $ 0.000163
+0.00%
$ 163,334 $ 206
11:34 AM $ 0.000164
+0.00%
$ 163,732 $ 202
11:11 AM $ 0.000163
+0.00%
$ 163,213 $ 201
11:03 AM $ 0.000163
+0.00%
$ 162,509 $ 197
10:59 AM $ 0.000162
+0.00%
$ 162,262 $ 195
10:52 AM $ 0.000163
+0.00%
$ 162,547 $ 194
10:34 AM $ 0.000163
+0.00%
$ 163,371 $ 190
10:29 AM $ 0.000164
+0.00%
$ 163,598 $ 185
10:08 AM $ 0.000165
+0.00%
$ 164,765 $ 181
10:04 AM $ 0.000165
+0.00%
$ 165,462 $ 170
9:59 AM $ 0.000166
+0.00%
$ 166,326 $ 166
9:55 AM $ 0.000167
+0.00%
$ 166,326 $ 162
9:52 AM $ 0.000167
+0.00%
$ 167,189 $ 157
9:46 AM $ 0.000166
+0.00%
$ 165,727 $ 149
9:45 AM $ 0.000165
+0.00%
$ 165,727 $ 144
9:44 AM $ 0.000164
+0.00%
$ 163,888 $ 139
9:41 AM $ 0.000163
+0.00%
$ 163,888 $ 134
9:35 AM $ 0.000162
+0.00%
$ 161,085 $ 129
9:32 AM $ 0.000161
+0.00%
$ 161,085 $ 122
9:31 AM $ 0.000161
+0.00%
$ 161,085 $ 121
9:22 AM $ 0.00016
+0.00%
$ 160,120 $ 117
7:58 AM $ 0.00016
+0.00%
$ 160,352 $ 115
7:44 AM $ 0.000161
+0.00%
$ 160,932 $ 113
7:30 AM $ 0.000162
+0.00%
$ 162,045 $ 116
6:47 AM $ 0.000162
+0.00%
$ 162,045 $ 122
6:11 AM $ 0.000162
+0.00%
$ 162,252 $ 120
Download