Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ 12,185 $ 2
Yesterday $ 0.0000121
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.0000123
+0.00%
$ -- $ 7
Aug 11, 2026 $ 0.0000123
+1.66%
$ 12,294 $ 6
Aug 10, 2026 $ 0.000012
-0.39%
$ 12,042 $ 1
Aug 9, 2026 $ 0.0000121
+0.00%
$ -- $ 3
Aug 8, 2026 $ 0.0000121
+1.54%
$ 12,094 $ 5
Aug 7, 2026 $ 0.0000119
+0.43%
$ -- $ 2
Aug 6, 2026 $ 0.0000119
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000012
-0.34%
$ 11,956 $ 4
Aug 4, 2026 $ 0.0000119
+0.00%
$ -- $ 2
Aug 3, 2026 $ 0.0000118
+1.11%
$ -- $ 5
Aug 2, 2026 $ 0.0000118
+1.49%
$ 11,808 $ 5
Aug 1, 2026 $ 0.0000116
-0.82%
$ 11,578 $ 2
Jul 31, 2026 $ 0.0000118
-0.70%
$ -- $ 3
Jul 30, 2026 $ 0.0000119
+3.20%
$ 11,908 $ 10
Jul 28, 2026 $ 0.0000115
-0.36%
$ 11,484 $ 4
Jul 27, 2026 $ 0.0000114
-1.08%
$ 11,426 $ 4
Jul 26, 2026 $ 0.0000115
+0.26%
$ 11,500 $ 1
Jul 25, 2026 $ 0.0000114
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0000114
+0.44%
$ 11,352 $ 2
Jul 23, 2026 $ 0.0000114
-0.14%
$ -- $ 3
Jul 22, 2026 $ 0.0000115
-0.34%
$ 11,493 $ 3
Jul 21, 2026 $ 0.0000116
+0.31%
$ 11,565 $ 2
Jul 20, 2026 $ 0.0000115
-0.02%
$ -- $ 5
Jul 19, 2026 $ 0.0000115
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.0000115
+0.29%
$ -- $ 5
Jul 17, 2026 $ 0.0000114
-0.52%
$ 11,409 $ 9
Jul 15, 2026 $ 0.0000117
+0.00%
$ -- $ 5
Jul 14, 2026 $ 0.0000116
+1.71%
$ -- $ 5
Jul 13, 2026 $ 0.0000114
-1.15%
$ 11,402 $ 4
Jul 12, 2026 $ 0.0000116
+0.81%
$ -- $ 4
Jul 11, 2026 $ 0.0000116
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.0000115
+0.46%
$ -- $ 4
Jul 8, 2026 $ 0.0000114
-1.59%
$ -- $ 6
Jul 7, 2026 $ 0.0000117
-0.83%
$ 11,666 $ 4
Jul 6, 2026 $ 0.0000118
+0.58%
$ 11,840 $ 10
Jul 5, 2026 $ 0.0000116
+0.27%
$ -- $ 4
Jul 3, 2026 $ 0.0000114
-50.00%
$ 11,421 $ 291
Jul 2, 2026 $ 0.0000261
-14.42%
$ 26,087 $ 74
Jul 1, 2026 $ 0.0000306
-76.26%
$ 30,619 $ 837
Jun 30, 2026 $ 0.00013
-1.96%
$ -- $ 35
Jun 29, 2026 $ 0.000133
+1.33%
$ -- $ 56
Jun 28, 2026 $ 0.00013
+0.04%
$ 130,316 $ 20
Jun 27, 2026 $ 0.000132
-0.85%
$ 131,921 $ 14
Jun 26, 2026 $ 0.000133
+0.14%
$ -- $ 74
Jun 25, 2026 $ 0.000133
-0.78%
$ 132,636 $ 92
Jun 24, 2026 $ 0.000133
-2.22%
$ 132,889 $ 59
Jun 23, 2026 $ 0.000136
-1.90%
$ -- $ 36
Jun 22, 2026 $ 0.00014
+1.14%
$ -- $ 25
Download