Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 160,286 $ 205
Yesterday $ 0.000162
-1.82%
$ 161,822 $ 224
May 31, 2026 $ 0.000165
-0.79%
$ 165,256 $ 110
May 30, 2026 $ 0.000165
+10.13%
$ 165,465 $ 130
May 29, 2026 $ 0.00015
+0.18%
$ -- $ 23
May 28, 2026 $ 0.000149
-1.35%
$ -- $ 37
May 27, 2026 $ 0.000153
-0.08%
$ -- $ 15
May 26, 2026 $ 0.000154
-0.39%
$ -- $ 22
May 25, 2026 $ 0.000155
+1.14%
$ -- $ 33
May 24, 2026 $ 0.000153
-0.35%
$ 153,027 $ 17
May 23, 2026 $ 0.000154
+1.52%
$ 154,216 $ 43
May 22, 2026 $ 0.000152
-0.67%
$ 152,450 $ 19
May 21, 2026 $ 0.00015
+0.32%
$ -- $ 15
May 20, 2026 $ 0.000152
+1.09%
$ -- $ 9
May 19, 2026 $ 0.000147
+0.00%
$ -- $ 17
May 18, 2026 $ 0.00015
-6.08%
$ 150,499 $ 44
May 17, 2026 $ 0.00016
-6.64%
$ 159,626 $ 49
May 16, 2026 $ 0.000135
-10.08%
$ -- $ 28
May 15, 2026 $ 0.000151
-6.92%
$ -- $ 50
May 14, 2026 $ 0.000165
+13.13%
$ -- $ 33
May 13, 2026 $ 0.000143
+13.95%
$ -- $ 49
May 12, 2026 $ 0.000126
-4.53%
$ 125,853 $ 28
May 11, 2026 $ 0.000135
+2.36%
$ 135,252 $ 24
May 10, 2026 $ 0.000132
-19.31%
$ 132,108 $ 34
May 9, 2026 $ 0.000147
+0.00%
$ -- $ 18
May 8, 2026 $ 0.000147
+0.00%
$ 147,009 $ 19
May 7, 2026 $ 0.000159
+5.84%
$ 159,143 $ 23
May 6, 2026 $ 0.000152
+6.15%
$ -- $ 40
May 5, 2026 $ 0.000144
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000142
-6.28%
$ -- $ 30
Apr 30, 2026 $ 0.00014
+0.00%
$ -- $ 26
Apr 29, 2026 $ 0.00014
-1.53%
$ 139,888 $ 22
Apr 27, 2026 $ 0.000142
-1.73%
$ 141,906 $ 26
Apr 26, 2026 $ 0.000144
+0.45%
$ 144,291 $ 6
Apr 25, 2026 $ 0.000143
+0.00%
$ -- $ 6
Apr 24, 2026 $ 0.000145
+0.00%
$ -- $ 34
Apr 23, 2026 $ 0.000141
-0.52%
$ 141,319 $ 19
Apr 22, 2026 $ 0.000143
+2.00%
$ -- $ 23
Apr 21, 2026 $ 0.000141
+0.57%
$ -- $ 25
Apr 20, 2026 $ 0.000139
+1.25%
$ 139,321 $ 25
Apr 19, 2026 $ 0.000138
-0.98%
$ 138,475 $ 28
Apr 18, 2026 $ 0.000143
-0.23%
$ -- $ 27
Apr 17, 2026 $ 0.000142
+1.06%
$ -- $ 41
Apr 16, 2026 $ 0.00014
+1.18%
$ 139,755 $ 29
Apr 15, 2026 $ 0.000144
+5.85%
$ 143,837 $ 64
Apr 14, 2026 $ 0.000136
-0.30%
$ 135,981 $ 30
Apr 13, 2026 $ 0.000135
+2.86%
$ 135,480 $ 23
Apr 12, 2026 $ 0.000132
-1.76%
$ -- $ 39
Apr 11, 2026 $ 0.000134
-0.16%
$ 134,416 $ 9
Apr 10, 2026 $ 0.000134
+0.40%
$ 134,010 $ 20
Download