Broccoli Historical Data

BRC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.000195
+0.04%
$ 194,973 $ 41
Jan 6, 8 PM $ 0.000194
+0.00%
$ 193,792 $ 38
Jan 6, 6 PM $ 0.000193
-0.90%
$ 193,085 $ 34
Jan 6, 5 PM $ 0.000195
+0.00%
$ 194,523 $ 22
Jan 6, 4 PM $ 0.000197
-0.59%
$ 197,057 $ 12
Jan 5, 8 PM $ 0.000196
+0.00%
$ 195,591 $ 9
Jan 2, 5 PM $ 0.00019
+0.00%
$ 190,054 $ 22
Jan 2, 4 PM $ 0.000189
+0.00%
$ 189,020 $ 17
Jan 2, 3 PM $ 0.000188
+0.00%
$ 187,580 $ 14
Jan 1, 2 AM $ 0.000188
+0.00%
$ 187,693 $ 355
Jan 1, 1 AM $ 0.000187
+0.00%
$ 186,864 $ 353
Dec 31, 3 PM $ 0.000188
+0.00%
$ 187,990 $ 340
Dec 31, 2 PM $ 0.000189
+0.00%
$ 188,653 $ 335
Dec 29, 10 AM $ 0.000184
+0.00%
$ 183,742 $ 307
Dec 29, 9 AM $ 0.000185
-0.32%
$ 184,981 $ 306
Dec 28, 4 PM $ 0.000185
+0.00%
$ 185,452 $ 284
Dec 28, 12 PM $ 0.000183
+0.00%
$ 183,273 $ 275
Dec 28, 11 AM $ 0.000183
+0.00%
$ 183,215 $ 272
Dec 27, 7 AM $ 0.000179
+0.00%
$ 179,408 $ 261
Dec 26, 6 PM $ 0.000179
+0.00%
$ 179,223 $ 257
Dec 26, 3 PM $ 0.000181
+0.00%
$ 180,683 $ 249
Dec 26, 2 PM $ 0.000182
+0.00%
$ 181,648 $ 244
Dec 26, 7 AM $ 0.000183
+0.00%
$ 182,561 $ 235
Dec 26, 2 AM $ 0.000181
+0.00%
$ 180,961 $ 230
Dec 25, 11 PM $ 0.00018
+0.00%
$ 179,825 $ 221
Dec 23, 2 PM $ 0.000183
+0.00%
$ 182,823 $ 186
Dec 23, 6 AM $ 0.000185
+0.00%
$ 184,621 $ 178
Dec 22, 8 PM $ 0.000186
+0.00%
$ 186,027 $ 164
Dec 22, 8 AM $ 0.000185
-0.15%
$ 184,669 $ 153
Dec 22, 2 AM $ 0.000186
+0.00%
$ 185,528 $ 145
Dec 22, 12 AM $ 0.000185
-0.34%
$ 185,298 $ 136
Dec 21, 10 AM $ 0.000182
+0.00%
$ 182,341 $ 112
Dec 19, 8 PM $ 0.000184
+0.00%
$ 184,145 $ 100
Dec 19, 7 PM $ 0.000183
+0.00%
$ 182,908 $ 95
Dec 18, 9 PM $ 0.000178
+0.00%
$ 178,378 $ 769
Dec 18, 7 PM $ 0.000179
-0.35%
$ 179,214 $ 763
Dec 18, 6 PM $ 0.00018
+0.00%
$ 179,698 $ 748
Dec 18, 5 PM $ 0.000179
-0.95%
$ 178,800 $ 746
Dec 18, 2 PM $ 0.000183
+0.62%
$ 183,390 $ 706
Dec 18, 1 PM $ 0.000182
+0.00%
$ 181,661 $ 695
Dec 18, 10 AM $ 0.000181
+0.00%
$ 180,853 $ 689
Dec 17, 8 PM $ 0.000181
+0.00%
$ 180,801 $ 675
Dec 17, 7 PM $ 0.000181
+0.00%
$ 181,326 $ 668
Dec 17, 4 PM $ 0.000183
-1.29%
$ 183,289 $ 661
Dec 17, 3 PM $ 0.000187
+0.55%
$ 186,777 $ 650
Dec 17, 10 AM $ 0.000187
+0.00%
$ 186,557 $ 623
Dec 17, 7 AM $ 0.000187
+0.00%
$ 186,731 $ 616
Dec 17, 6 AM $ 0.000186
+0.00%
$ 185,902 $ 614
Dec 17, 5 AM $ 0.000187
+0.00%
$ 186,847 $ 606
Dec 16, 2 PM $ 0.000187
+0.00%
$ 186,543 $ 579