Broccoli Historical Data

BRC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.000195
+0.00%
$ 195,378 $ 8
Dec 4, 6 AM $ 0.000196
+0.00%
$ 195,659 $ 159
Dec 4, 5 AM $ 0.000197
+0.00%
$ 196,616 $ 154
Dec 4, 12 AM $ 0.000197
+0.00%
$ 197,222 $ 140
Dec 3, 10 PM $ 0.000196
+0.00%
$ 195,689 $ 133
Dec 3, 9 PM $ 0.000195
+0.22%
$ 195,093 $ 130
Dec 3, 3 PM $ 0.000194
+0.00%
$ 193,882 $ 114
Dec 3, 2 PM $ 0.000194
-0.08%
$ 193,628 $ 110
Dec 3, 7 AM $ 0.000194
+0.00%
$ 194,172 $ 89
Dec 3, 6 AM $ 0.000195
+1.00%
$ 194,775 $ 84
Dec 3, 5 AM $ 0.000192
+0.33%
$ 192,370 $ 72
Dec 3, 4 AM $ 0.000191
+0.00%
$ 190,948 $ 65
Dec 3, 2 AM $ 0.00019
+0.00%
$ 189,515 $ 60
Dec 2, 6 PM $ 0.000189
+0.30%
$ 189,043 $ 48
Dec 2, 3 PM $ 0.000186
+0.93%
$ 186,188 $ 36
Dec 2, 2 PM $ 0.000184
+0.98%
$ 183,713 $ 23
Dec 2, 11 AM $ 0.000181
+0.00%
$ 181,023 $ 9
Dec 2, 4 AM $ 0.000179
+0.13%
$ 178,708 $ 61
Dec 2, 3 AM $ 0.000178
-0.39%
$ 178,481 $ 55
Dec 2, 2 AM $ 0.000179
+0.00%
$ 179,131 $ 53
Dec 1, 10 PM $ 0.000178
+0.99%
$ 178,367 $ 50
Dec 1, 3 PM $ 0.000175
-1.07%
$ 175,349 $ 30
Dec 1, 12 PM $ 0.000179
+0.00%
$ 178,825 $ 10
Dec 1, 5 AM $ 0.000179
+0.00%
$ 178,973 $ 181
Dec 1, 4 AM $ 0.00018
+0.00%
$ 180,294 $ 177
Dec 1, 3 AM $ 0.000181
+0.00%
$ 180,980 $ 174
Dec 1, 12 AM $ 0.000187
-1.52%
$ 186,614 $ 148
Nov 30, 11 PM $ 0.00019
-0.43%
$ 190,342 $ 128
Nov 30, 1 PM $ 0.000192
+1.35%
$ 191,765 $ 108
Nov 28, 9 PM $ 0.000191
+0.00%
$ 191,025 $ 76
Nov 28, 8 PM $ 0.000191
+0.24%
$ 190,656 $ 75
Nov 28, 5 PM $ 0.000191
-0.44%
$ 191,014 $ 66
Nov 28, 4 PM $ 0.000193
-0.81%
$ 192,561 $ 58
Nov 28, 3 PM $ 0.000193
+0.00%
$ 193,422 $ 46
Nov 28, 2 PM $ 0.000194
+0.93%
$ 194,063 $ 42
Nov 28, 1 PM $ 0.000192
+0.00%
$ 192,052 $ 31
Nov 28, 9 AM $ 0.000191
+0.00%
$ 191,462 $ 22
Nov 27, 2 AM $ 0.000193
+0.00%
$ 192,853 $ 43
Nov 26, 7 PM $ 0.000192
+0.00%
$ 191,572 $ 37
Nov 26, 5 PM $ 0.00019
+1.58%
$ 190,059 $ 30
Nov 26, 2 PM $ 0.000185
+0.00%
$ 185,409 $ 7
Nov 25, 11 PM $ 0.000185
+0.00%
$ 185,409 $ 958
Nov 25, 8 PM $ 0.000184
+0.22%
$ 184,083 $ 952
Nov 25, 7 PM $ 0.000184
-0.51%
$ 183,547 $ 947
Nov 25, 5 PM $ 0.000183
+0.00%
$ 183,339 $ 931
Nov 25, 4 PM $ 0.000183
+0.00%
$ 182,622 $ 926
Nov 25, 3 PM $ 0.000182
-0.03%
$ 181,946 $ 924
Nov 25, 2 PM $ 0.000183
+0.00%
$ 182,739 $ 918
Nov 25, 9 AM $ 0.000185
+0.00%
$ 185,101 $ 906
Nov 24, 8 PM $ 0.000188
+0.00%
$ 187,571 $ 888