Broccoli Historical Data

BRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.000188
+0.00%
$ 187,571 $ 888
Nov 24, 5 PM $ 0.000185
+0.97%
$ 184,511 $ 871
Nov 24, 4 PM $ 0.000182
+0.00%
$ 182,140 $ 861
Nov 24, 3 PM $ 0.000182
+0.66%
$ 181,584 $ 858
Nov 24, 2 PM $ 0.000181
+0.00%
$ 181,455 $ 847
Nov 24, 9 AM $ 0.000183
-0.46%
$ 182,815 $ 836
Nov 24, 7 AM $ 0.000184
+0.17%
$ 184,005 $ 826
Nov 24, 5 AM $ 0.000184
+0.63%
$ 183,635 $ 818
Nov 24, 4 AM $ 0.000183
+0.00%
$ 183,256 $ 807
Nov 24, 2 AM $ 0.000182
+0.36%
$ 182,135 $ 800
Nov 24, 12 AM $ 0.000183
+0.00%
$ 183,193 $ 789
Nov 23, 7 AM $ 0.000183
+0.00%
$ 182,691 $ 770
Nov 23, 2 AM $ 0.000182
+0.31%
$ 182,242 $ 757
Nov 22, 10 PM $ 0.00018
+0.00%
$ 180,210 $ 746
Nov 22, 4 PM $ 0.000178
+0.00%
$ 177,722 $ 733
Nov 22, 2 PM $ 0.000178
+0.00%
$ 177,874 $ 722
Nov 22, 9 AM $ 0.000177
+0.00%
$ 177,183 $ 705
Nov 22, 8 AM $ 0.000178
-1.00%
$ 177,996 $ 702
Nov 22, 7 AM $ 0.000179
+0.20%
$ 179,440 $ 689
Nov 22, 5 AM $ 0.00018
+0.00%
$ 179,685 $ 681
Nov 22, 4 AM $ 0.00018
+0.00%
$ 180,466 $ 678
Nov 22, 12 AM $ 0.000181
+0.49%
$ 180,580 $ 666
Nov 21, 11 PM $ 0.000179
-0.04%
$ 178,575 $ 661
Nov 21, 10 PM $ 0.00018
-0.21%
$ 179,614 $ 646
Nov 21, 9 PM $ 0.000179
+0.86%
$ 179,333 $ 637
Nov 21, 8 PM $ 0.000179
+0.00%
$ 178,817 $ 625
Nov 21, 6 PM $ 0.000178
-0.73%
$ 178,439 $ 616
Nov 21, 5 PM $ 0.000179
+0.62%
$ 179,064 $ 590
Nov 21, 4 PM $ 0.000177
+0.26%
$ 177,070 $ 580
Nov 21, 3 PM $ 0.000178
-0.89%
$ 177,550 $ 572
Nov 21, 2 PM $ 0.000178
+0.00%
$ 178,125 $ 557
Nov 21, 1 PM $ 0.000177
+0.00%
$ 177,324 $ 553
Nov 21, 12 PM $ 0.000176
+0.15%
$ 176,243 $ 548
Nov 21, 11 AM $ 0.000176
+0.24%
$ 176,378 $ 510
Nov 21, 10 AM $ 0.000175
-1.13%
$ 175,352 $ 502
Nov 21, 9 AM $ 0.000178
-1.23%
$ 178,028 $ 487
Nov 21, 8 AM $ 0.000181
+0.51%
$ 180,735 $ 474
Nov 21, 7 AM $ 0.000179
-2.72%
$ 179,355 $ 461
Nov 21, 3 AM $ 0.000186
-0.38%
$ 186,072 $ 420
Nov 20, 7 PM $ 0.000188
+0.32%
$ 188,085 $ 394
Nov 20, 5 PM $ 0.000191
+0.00%
$ 190,630 $ 378
Nov 20, 4 PM $ 0.000192
-0.60%
$ 191,614 $ 373
Nov 20, 3 PM $ 0.000193
+0.00%
$ 193,108 $ 363
Nov 20, 2 PM $ 0.000193
+0.00%
$ 192,819 $ 358
Nov 20, 2 AM $ 0.000196
+0.00%
$ 195,686 $ 340
Nov 19, 9 PM $ 0.000191
+0.37%
$ 190,846 $ 320
Nov 19, 8 PM $ 0.00019
+0.22%
$ 189,530 $ 314
Nov 19, 6 PM $ 0.00019
+0.00%
$ 189,886 $ 306
Nov 19, 5 PM $ 0.000192
+0.00%
$ 192,220 $ 294
Nov 19, 4 PM $ 0.000192
-0.72%
$ 192,226 $ 284