Broccoli Historical Data

BRC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.000142
+0.00%
$ 142,490 $ 24
Mar 10, 2 PM $ 0.000142
+0.17%
$ 142,083 $ 17
Mar 10, 2 AM $ 0.000141
+0.00%
$ 140,915 $ 49
Mar 9, 4 PM $ 0.00014
+0.00%
$ 140,147 $ 44
Mar 9, 1 PM $ 0.000139
+0.32%
$ 139,432 $ 40
Mar 9, 12 PM $ 0.000139
+0.00%
$ 138,653 $ 35
Mar 9, 9 AM $ 0.000138
+0.14%
$ 137,897 $ 31
Mar 9, 8 AM $ 0.000137
+0.25%
$ 137,424 $ 29
Mar 9, 7 AM $ 0.000137
-0.46%
$ 137,308 $ 25
Mar 9, 6 AM $ 0.000138
+0.00%
$ 138,343 $ 18
Mar 9, 5 AM $ 0.000138
+0.00%
$ 138,099 $ 16
Mar 9, 3 AM $ 0.000137
+0.45%
$ 136,813 $ 10
Mar 9, 12 AM $ 0.000136
+0.00%
$ 135,525 $ 30
Mar 8, 10 PM $ 0.000136
-0.24%
$ 135,811 $ 27
Mar 8, 7 AM $ 0.000137
+0.00%
$ 136,632 $ 8
Mar 8, 2 AM $ 0.000137
+0.00%
$ 137,019 $ 44
Mar 7, 9 AM $ 0.000138
+0.00%
$ 138,353 $ 35
Mar 6, 3 PM $ 0.000138
+0.00%
$ 138,293 $ 25
Mar 6, 2 PM $ 0.000139
-0.95%
$ 139,076 $ 21
Mar 6, 1 PM $ 0.00014
+0.00%
$ 140,279 $ 11
Mar 6, 12 PM $ 0.000141
+0.00%
$ 140,704 $ 7
Mar 6, 5 AM $ 0.000142
+0.00%
$ 141,849 $ 9
Mar 6, 4 AM $ 0.000142
+0.00%
$ 142,448 $ 5
Mar 5, 4 PM $ 0.000143
+0.00%
$ 143,132 $ 26
Mar 5, 10 AM $ 0.000145
+0.33%
$ 144,761 $ 8
Mar 4, 7 PM $ 0.000145
+0.00%
$ 145,042 $ 114
Mar 4, 12 PM $ 0.000143
+0.00%
$ 142,860 $ 95
Mar 4, 8 AM $ 0.000142
+1.40%
$ 142,283 $ 89
Mar 4, 7 AM $ 0.00014
+0.32%
$ 139,910 $ 76
Mar 4, 6 AM $ 0.000139
+0.00%
$ 139,088 $ 72
Mar 4, 5 AM $ 0.000139
+0.00%
$ 138,646 $ 69
Mar 4, 3 AM $ 0.000139
+0.00%
$ 139,027 $ 66
Mar 3, 6 PM $ 0.00014
+0.27%
$ 139,660 $ 57
Mar 3, 5 PM $ 0.000139
-0.12%
$ 139,402 $ 54
Mar 3, 4 PM $ 0.000139
+0.17%
$ 139,109 $ 48
Mar 3, 3 PM $ 0.000138
+0.06%
$ 137,819 $ 26
Mar 3, 2 PM $ 0.000138
+0.00%
$ 137,734 $ 19
Mar 3, 12 PM $ 0.000138
+0.00%
$ 137,918 $ 12
Mar 3, 8 AM $ 0.000139
+0.00%
$ 138,501 $ 7
Mar 3, 7 AM $ 0.000139
+0.18%
$ 139,398 $ 73
Mar 3, 5 AM $ 0.00014
+0.00%
$ 139,721 $ 67
Mar 3, 2 AM $ 0.000141
+0.00%
$ -- $ 60
Mar 2, 10 PM $ 0.00014
+0.00%
$ 140,201 $ 56
Mar 2, 8 PM $ 0.00014
+0.00%
$ 140,493 $ 53
Mar 2, 7 PM $ 0.000142
+0.00%
$ 141,694 $ 46
Mar 2, 4 PM $ 0.000142
+0.35%
$ 142,301 $ 37
Mar 2, 3 PM $ 0.000141
+1.59%
$ 141,359 $ 32
Mar 2, 2 PM $ 0.000139
+0.98%
$ 138,630 $ 17
Mar 2, 11 AM $ 0.000137
+0.00%
$ 136,733 $ 5
Mar 2, 7 AM $ 0.000137
+0.00%
$ 137,116 $ 9