Broccoli Historical Data

BRC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.000136
+0.00%
$ 135,673 $ 49
Mar 1, 8 PM $ 0.000136
-0.82%
$ 135,927 $ 48
Mar 1, 6 PM $ 0.000137
+0.00%
$ 136,844 $ 36
Mar 1, 6 AM $ 0.000138
+0.00%
$ 138,268 $ 15
Mar 1, 2 AM $ 0.000138
+0.00%
$ 138,041 $ 91
Mar 1, 1 AM $ 0.000137
+0.39%
$ 136,816 $ 89
Feb 28, 6 PM $ 0.000134
+0.00%
$ 133,595 $ 65
Feb 28, 11 AM $ 0.000132
+0.32%
$ 131,657 $ 50
Feb 28, 10 AM $ 0.000131
-0.29%
$ 130,903 $ 45
Feb 28, 9 AM $ 0.000131
-0.35%
$ 131,158 $ 40
Feb 28, 8 AM $ 0.000132
+0.00%
$ 131,810 $ 36
Feb 27, 2 PM $ 0.000135
+0.00%
$ 135,470 $ 54
Feb 27, 11 AM $ 0.000137
+0.00%
$ 136,631 $ 47
Feb 25, 12 PM $ 0.000134
+0.00%
$ 133,784 $ 28
Feb 25, 8 AM $ 0.000132
+0.26%
$ 131,900 $ 19
Feb 25, 7 AM $ 0.000132
+0.00%
$ 131,591 $ 15
Feb 25, 2 AM $ 0.00013
+0.00%
$ 130,393 $ 13
Feb 25, 1 AM $ 0.000128
+0.00%
$ 127,995 $ 4
Feb 24, 4 PM $ 0.00013
+0.00%
$ 129,763 $ 107
Feb 24, 3 PM $ 0.000129
+0.00%
$ 129,124 $ 106
Feb 24, 2 PM $ 0.000129
+0.00%
$ 128,962 $ 103
Feb 24, 4 AM $ 0.000132
+0.00%
$ 131,566 $ 82
Feb 24, 1 AM $ 0.000132
-0.30%
$ 131,979 $ 76
Feb 24, 12 AM $ 0.000133
+0.18%
$ 132,647 $ 64
Feb 23, 10 PM $ 0.000132
+0.18%
$ 131,932 $ 59
Feb 23, 9 PM $ 0.000132
+0.11%
$ 131,534 $ 57
Feb 23, 8 PM $ 0.000132
+0.00%
$ 132,121 $ 52
Feb 23, 10 AM $ 0.000134
+0.00%
$ 133,790 $ 22
Feb 23, 9 AM $ 0.000133
+0.72%
$ 133,431 $ 18
Feb 23, 6 AM $ 0.000131
+0.00%
$ 131,068 $ 6
Feb 23, 1 AM $ 0.000132
-1.76%
$ 132,419 $ 37
Feb 23, 12 AM $ 0.000135
+0.00%
$ 135,088 $ 16
Feb 20, 9 PM $ 0.000138
+0.00%
$ 137,893 $ 42
Feb 20, 5 PM $ 0.000137
+0.00%
$ 136,916 $ 33
Feb 20, 3 PM $ 0.000134
+0.00%
$ 134,331 $ 24
Feb 18, 8 AM $ 0.000137
+0.05%
$ 136,688 $ 4
Feb 17, 6 PM $ 0.000136
+0.02%
$ 136,392 $ 58
Feb 17, 5 PM $ 0.000137
+0.00%
$ 136,664 $ 52
Feb 17, 2 PM $ 0.000136
-1.00%
$ 136,343 $ 41
Feb 17, 1 PM $ 0.000137
+0.51%
$ 137,035 $ 30
Feb 17, 12 PM $ 0.000136
+0.00%
$ 136,341 $ 26
Feb 17, 9 AM $ 0.000138
+0.00%
$ 137,569 $ 20
Feb 17, 5 AM $ 0.000138
+0.00%
$ 137,866 $ 14
Feb 17, 2 AM $ 0.000138
+0.00%
$ 137,693 $ 72
Feb 16, 10 PM $ 0.000138
+0.00%
$ 137,619 $ 70
Feb 16, 8 PM $ 0.000136
+0.00%
$ 136,348 $ 62
Feb 16, 6 PM $ 0.000136
+0.00%
$ 135,635 $ 59
Feb 16, 5 PM $ 0.000135
+0.34%
$ 135,399 $ 57
Feb 16, 3 PM $ 0.000135
-0.58%
$ 134,534 $ 48
Feb 16, 2 PM $ 0.000137
+0.00%
$ 136,912 $ 37