Broccoli Historical Data

BRC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000195
-0.47%
$ 195,270 $ 276
Nov 19, 2 PM $ 0.000198
+0.00%
$ 198,347 $ 260
Nov 19, 7 AM $ 0.000199
+0.23%
$ 199,079 $ 250
Nov 19, 6 AM $ 0.000198
+0.08%
$ 198,024 $ 245
Nov 19, 5 AM $ 0.000199
-0.53%
$ 198,732 $ 237
Nov 19, 4 AM $ 0.000201
+0.00%
$ 200,639 $ 228
Nov 19, 2 AM $ 0.000201
+0.18%
$ 200,758 $ 221
Nov 18, 4 PM $ 0.000199
+0.59%
$ 199,426 $ 204
Nov 18, 3 PM $ 0.000197
-0.27%
$ 197,422 $ 195
Nov 18, 8 AM $ 0.000196
+0.00%
$ 195,665 $ 170
Nov 18, 7 AM $ 0.000195
+0.06%
$ 194,947 $ 167
Nov 18, 5 AM $ 0.000195
+0.00%
$ 194,518 $ 155
Nov 18, 3 AM $ 0.000193
-1.27%
$ 193,456 $ 145
Nov 18, 2 AM $ 0.000196
+0.42%
$ 196,195 $ 128
Nov 18, 1 AM $ 0.000195
+0.00%
$ 195,389 $ 110
Nov 18, 12 AM $ 0.000195
+0.00%
$ 194,969 $ 106
Nov 17, 9 PM $ 0.000194
+0.00%
$ 193,809 $ 93
Nov 17, 8 PM $ 0.000193
-0.60%
$ 193,125 $ 90
Nov 17, 7 PM $ 0.000195
+0.00%
$ 195,289 $ 77
Nov 17, 5 PM $ 0.000197
+0.00%
$ 196,841 $ 67
Nov 17, 4 PM $ 0.000196
-0.55%
$ 196,068 $ 63
Nov 17, 3 PM $ 0.000198
+0.00%
$ 198,312 $ 48
Nov 17, 2 PM $ 0.000198
+1.30%
$ 198,402 $ 43
Nov 17, 1 PM $ 0.000197
-1.06%
$ 196,963 $ 20
Nov 17, 12 AM $ 0.0002
+0.00%
$ 199,737 $ 454
Nov 16, 11 PM $ 0.000198
+0.11%
$ 197,937 $ 444
Nov 16, 9 PM $ 0.000198
+0.00%
$ 198,449 $ 427
Nov 16, 6 PM $ 0.000199
+0.84%
$ 198,606 $ 420
Nov 16, 4 PM $ 0.000199
-0.75%
$ 198,845 $ 397
Nov 16, 2 PM $ 0.0002
+0.00%
$ 200,458 $ 382
Nov 16, 11 AM $ 0.000203
-0.32%
$ 202,681 $ 374
Nov 16, 3 AM $ 0.000201
+0.00%
$ 200,856 $ 357
Nov 16, 2 AM $ 0.0002
+0.00%
$ 200,200 $ 355
Nov 15, 9 PM $ 0.000202
+0.00%
$ 201,829 $ 343
Nov 15, 7 PM $ 0.000202
+0.00%
$ 201,980 $ 337
Nov 15, 6 PM $ 0.000202
+0.00%
$ 201,615 $ 335
Nov 14, 9 PM $ 0.000198
-0.01%
$ 198,257 $ 296
Nov 14, 8 PM $ 0.000199
+0.00%
$ 199,288 $ 287
Nov 14, 7 PM $ 0.000199
+0.00%
$ 198,944 $ 277
Nov 14, 2 PM $ 0.000197
+0.72%
$ 196,754 $ 263
Nov 14, 7 AM $ 0.000197
+0.00%
$ 196,776 $ 203
Nov 14, 6 AM $ 0.000197
+0.00%
$ 196,686 $ 197
Nov 14, 5 AM $ 0.000196
+0.00%
$ 196,101 $ 183
Nov 14, 4 AM $ 0.000196
-1.50%
$ 196,156 $ 179
Nov 14, 2 AM $ 0.000199
+0.00%
$ 199,047 $ 153
Nov 13, 11 PM $ 0.000198
+0.00%
$ 198,351 $ 141
Nov 13, 10 PM $ 0.000198
+0.00%
$ 197,619 $ 137
Nov 13, 8 PM $ 0.000196
-0.62%
$ 195,933 $ 128
Nov 13, 6 PM $ 0.000199
-1.36%
$ 199,160 $ 114
Nov 13, 5 PM $ 0.000203
-0.55%
$ 203,025 $ 96