Broccoli Historical Data

BRC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000205
+0.00%
$ 205,053 $ 86
Nov 13, 5 AM $ 0.000207
+0.00%
$ 206,538 $ 66
Nov 12, 4 PM $ 0.000205
+0.00%
$ 204,990 $ 38
Nov 12, 3 PM $ 0.000207
-0.51%
$ 206,628 $ 33
Nov 12, 9 AM $ 0.000207
+0.54%
$ 206,740 $ 11
Nov 11, 5 PM $ 0.000209
+0.00%
$ 208,743 $ 1,090
Nov 11, 5 AM $ 0.000213
+0.00%
$ 213,012 $ 1,067
Nov 11, 2 AM $ 0.000214
-0.58%
$ 213,572 $ 1,056
Nov 11, 1 AM $ 0.000215
+0.84%
$ 215,334 $ 1,047
Nov 10, 8 PM $ 0.000211
+0.00%
$ 211,418 $ 1,027
Nov 10, 3 PM $ 0.000212
+0.00%
$ 211,682 $ 1,018
Nov 10, 2 PM $ 0.000213
+0.00%
$ 212,570 $ 1,012
Nov 10, 12 AM $ 0.000216
+0.59%
$ 215,558 $ 985
Nov 9, 10 PM $ 0.000214
+0.00%
$ 214,169 $ 974
Nov 9, 4 PM $ 0.000214
+0.00%
$ 213,523 $ 963
Nov 9, 1 PM $ 0.000212
+0.00%
$ 212,414 $ 948
Nov 9, 10 AM $ 0.000213
+0.00%
$ 212,885 $ 940
Nov 9, 4 AM $ 0.000211
+0.25%
$ 210,709 $ 930
Nov 9, 3 AM $ 0.000212
+0.00%
$ 211,621 $ 922
Nov 9, 2 AM $ 0.000213
+0.00%
$ 212,564 $ 917
Nov 8, 7 PM $ 0.000214
+0.38%
$ 214,144 $ 904
Nov 8, 6 PM $ 0.000213
+0.00%
$ 212,858 $ 895
Nov 8, 3 PM $ 0.000212
+0.00%
$ 212,159 $ 883
Nov 8, 2 PM $ 0.000212
+0.00%
$ 211,588 $ 880
Nov 8, 8 AM $ 0.000213
+0.00%
$ 212,952 $ 864
Nov 8, 6 AM $ 0.000213
+0.00%
$ 213,276 $ 856
Nov 8, 2 AM $ 0.000213
+0.44%
$ 213,329 $ 846
Nov 8, 1 AM $ 0.000211
+0.00%
$ 211,298 $ 838
Nov 7, 9 PM $ 0.000211
+0.00%
$ 211,405 $ 828
Nov 7, 6 PM $ 0.000208
+0.74%
$ 208,292 $ 814
Nov 7, 5 PM $ 0.000205
+0.53%
$ 205,469 $ 800
Nov 7, 3 PM $ 0.000202
+0.00%
$ 201,893 $ 783
Nov 7, 12 PM $ 0.000202
+0.00%
$ 201,897 $ 774
Nov 7, 11 AM $ 0.000204
-0.63%
$ 204,137 $ 765
Nov 7, 10 AM $ 0.000206
+0.00%
$ 206,342 $ 755
Nov 7, 4 AM $ 0.000208
+0.00%
$ 208,500 $ 744
Nov 7, 3 AM $ 0.000208
+1.10%
$ 207,717 $ 739
Nov 6, 6 PM $ 0.000202
+0.00%
$ 202,343 $ 716
Nov 6, 5 PM $ 0.000201
+0.59%
$ 201,281 $ 711
Nov 6, 4 PM $ 0.000201
+0.00%
$ 200,890 $ 700
Nov 6, 2 PM $ 0.000203
+0.00%
$ 202,942 $ 690
Nov 6, 3 AM $ 0.000206
+0.56%
$ 205,700 $ 673
Nov 6, 2 AM $ 0.000205
+0.00%
$ 204,551 $ 665
Nov 6, 1 AM $ 0.000205
+0.00%
$ 204,643 $ 659
Nov 5, 3 PM $ 0.000205
+0.00%
$ 205,248 $ 642
Nov 5, 2 PM $ 0.000205
-0.41%
$ 204,719 $ 638
Nov 5, 1 PM $ 0.000204
+0.28%
$ 204,431 $ 628
Nov 5, 12 PM $ 0.000203
+0.28%
$ 203,321 $ 623
Nov 5, 11 AM $ 0.000202
+0.00%
$ 202,116 $ 618
Nov 5, 9 AM $ 0.000203
+0.00%
$ 202,991 $ 611