Broccoli Historical Data

BRC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000138
-0.43%
$ 137,686 $ 33
Feb 16, 12 PM $ 0.000137
+0.13%
$ 137,470 $ 25
Feb 16, 9 AM $ 0.000136
+0.00%
$ 135,574 $ 16
Feb 15, 5 PM $ 0.000105
+0.00%
$ 104,754 $ 19
Feb 15, 3 PM $ 0.000137
+0.00%
$ 136,617 $ 16
Feb 15, 2 PM $ 0.000137
+0.00%
$ 137,235 $ 15
Feb 15, 1 PM $ 0.000137
+0.15%
$ 136,765 $ 13
Feb 15, 8 AM $ 0.00014
-0.13%
$ 140,403 $ 19
Feb 15, 4 AM $ 0.00014
+0.64%
$ 139,751 $ 10
Feb 14, 2 PM $ 0.00014
+0.50%
$ 139,653 $ 8
Feb 14, 11 AM $ 0.000138
+0.11%
$ 138,276 $ 24
Feb 14, 8 AM $ 0.000137
+0.26%
$ 137,393 $ 18
Feb 13, 4 PM $ 0.000135
-0.66%
$ 134,978 $ 22
Feb 13, 3 PM $ 0.000134
+0.53%
$ 134,476 $ 17
Feb 13, 8 AM $ 0.000133
+0.00%
$ 132,649 $ 43
Feb 13, 7 AM $ 0.000131
-0.44%
$ 131,213 $ 39
Feb 13, 6 AM $ 0.000132
+0.02%
$ 131,817 $ 36
Feb 13, 5 AM $ 0.000134
-0.79%
$ 134,200 $ 26
Feb 13, 3 AM $ 0.000135
+0.00%
$ 135,003 $ 45
Feb 13, 2 AM $ 0.000136
+0.00%
$ 135,731 $ 43
Feb 12, 11 PM $ 0.000135
-0.08%
$ 134,615 $ 39
Feb 12, 10 PM $ 0.000135
+0.00%
$ 134,510 $ 36
Feb 12, 7 PM $ 0.000135
+0.00%
$ 134,526 $ 28
Feb 12, 4 PM $ 0.000134
-0.20%
$ 133,600 $ 26
Feb 12, 3 PM $ 0.000135
-0.43%
$ 134,828 $ 9
Feb 12, 11 AM $ 0.000136
+0.00%
$ 136,050 $ 31
Feb 12, 10 AM $ 0.000136
+0.00%
$ 135,576 $ 29
Feb 12, 4 AM $ 0.000136
+0.00%
$ 135,594 $ 23
Feb 12, 12 AM $ 0.000134
-0.08%
$ 134,412 $ 150
Feb 11, 11 PM $ 0.000135
+0.00%
$ 134,763 $ 146
Feb 11, 10 PM $ 0.000135
-0.30%
$ 135,438 $ 140
Feb 11, 9 PM $ 0.000135
+0.53%
$ 135,131 $ 133
Feb 11, 7 PM $ 0.000134
+0.29%
$ 134,451 $ 123
Feb 11, 6 PM $ 0.000134
-0.03%
$ 133,703 $ 118
Feb 11, 5 PM $ 0.000133
+0.92%
$ 133,102 $ 114
Feb 11, 4 PM $ 0.000132
+0.33%
$ 131,993 $ 102
Feb 11, 3 PM $ 0.000132
-0.37%
$ 131,897 $ 88
Feb 11, 2 PM $ 0.000133
+1.33%
$ 133,331 $ 70
Feb 11, 12 PM $ 0.000131
+0.00%
$ 130,839 $ 46
Feb 11, 10 AM $ 0.000132
+0.00%
$ 132,024 $ 41
Feb 11, 6 AM $ 0.000135
+0.00%
$ 134,819 $ 29
Feb 11, 4 AM $ 0.000136
+0.00%
$ 135,651 $ 15
Feb 11, 3 AM $ 0.000137
-0.47%
$ 136,866 $ 10
Feb 11, 12 AM $ 0.000137
+0.52%
$ 137,147 $ 183
Feb 10, 7 PM $ 0.000136
+0.00%
$ 136,147 $ 179
Feb 10, 6 PM $ 0.000137
-0.32%
$ 136,659 $ 176
Feb 10, 9 AM $ 0.00014
+0.22%
$ 139,724 $ 147
Feb 10, 5 AM $ 0.00014
+0.00%
$ 139,824 $ 136
Feb 10, 3 AM $ 0.000141
+0.00%
$ 140,544 $ 130
Feb 9, 10 PM $ 0.00014
-0.02%
$ 140,321 $ 124