Broccoli Historical Data

BRC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.000204
-0.37%
$ 203,896 $ 606
Nov 5, 7 AM $ 0.000204
+0.00%
$ 203,634 $ 596
Nov 5, 2 AM $ 0.000203
+2.07%
$ 202,620 $ 581
Nov 5, 1 AM $ 0.000197
-1.18%
$ 197,352 $ 556
Nov 5, 12 AM $ 0.000201
+0.00%
$ 200,859 $ 520
Nov 4, 11 PM $ 0.0002
+0.00%
$ 200,360 $ 508
Nov 4, 10 PM $ 0.000199
+1.40%
$ 199,218 $ 504
Nov 4, 9 PM $ 0.000195
-1.44%
$ 195,499 $ 488
Nov 4, 8 PM $ 0.000197
-0.58%
$ 197,392 $ 429
Nov 4, 7 PM $ 0.0002
+0.05%
$ 199,603 $ 380
Nov 4, 6 PM $ 0.000198
-1.04%
$ 198,063 $ 365
Nov 4, 5 PM $ 0.000199
-1.28%
$ 198,640 $ 336
Nov 4, 4 PM $ 0.000202
-1.25%
$ 202,442 $ 306
Nov 4, 3 PM $ 0.000206
+0.00%
$ 205,692 $ 290
Nov 4, 2 PM $ 0.000205
+0.32%
$ 204,689 $ 285
Nov 4, 8 AM $ 0.000205
+0.74%
$ 204,788 $ 248
Nov 4, 7 AM $ 0.000204
-0.36%
$ 204,148 $ 235
Nov 4, 6 AM $ 0.000206
+0.17%
$ 206,058 $ 226
Nov 4, 5 AM $ 0.000207
-2.79%
$ 206,942 $ 208
Nov 4, 4 AM $ 0.000214
+0.00%
$ 213,956 $ 174
Nov 4, 1 AM $ 0.000212
+0.00%
$ 212,076 $ 168
Nov 4, 12 AM $ 0.000211
-0.61%
$ 211,142 $ 162
Nov 3, 11 PM $ 0.000212
+0.00%
$ 211,757 $ 154
Nov 3, 10 PM $ 0.000213
+0.00%
$ 212,572 $ 147
Nov 3, 9 PM $ 0.000212
+0.31%
$ 211,696 $ 144
Nov 3, 8 PM $ 0.000212
-0.54%
$ 212,309 $ 134
Nov 3, 6 PM $ 0.000215
+0.00%
$ 215,396 $ 120
Nov 3, 5 PM $ 0.000214
+0.88%
$ 214,435 $ 115
Nov 3, 4 PM $ 0.000211
+0.44%
$ 211,435 $ 103
Nov 3, 3 PM $ 0.000212
-2.64%
$ 211,657 $ 91
Nov 3, 2 PM $ 0.000217
+0.00%
$ 217,358 $ 36
Nov 3, 1 PM $ 0.000218
+0.00%
$ 218,454 $ 31
Nov 3, 10 AM $ 0.000219
+0.00%
$ 218,732 $ 23
Nov 3, 9 AM $ 0.00022
+0.46%
$ 219,754 $ 18
Nov 3, 8 AM $ 0.000218
-0.02%
$ 218,345 $ 11
Nov 3, 6 AM $ 0.000222
+0.00%
$ 221,831 $ 340
Nov 3, 5 AM $ 0.000221
+0.00%
$ 221,293 $ 330
Nov 3, 4 AM $ 0.000223
+0.00%
$ 223,080 $ 323
Nov 3, 3 AM $ 0.000225
-0.63%
$ 225,022 $ 318
Nov 3, 2 AM $ 0.000228
-0.97%
$ 227,802 $ 307
Nov 3, 1 AM $ 0.000231
+0.00%
$ 231,202 $ 292
Nov 3, 12 AM $ 0.00023
+0.00%
$ 230,464 $ 289
Oct 31, 7 PM $ 0.000231
+0.30%
$ 231,139 $ 266
Oct 31, 12 PM $ 0.000232
+0.00%
$ 232,027 $ 243
Oct 31, 4 AM $ 0.000233
+0.77%
$ 232,821 $ 214
Oct 31, 1 AM $ 0.00023
+0.00%
$ 230,432 $ 198
Oct 31, 12 AM $ 0.000229
+0.00%
$ 229,413 $ 193
Oct 30, 11 PM $ 0.000229
+0.00%
$ 228,635 $ 190
Oct 30, 10 PM $ 0.000227
+0.00%
$ -- $ 183
Oct 30, 9 PM $ 0.000227
+0.00%
$ 226,544 $ 180