Broccoli Historical Data

BRC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000141
+0.00%
$ 140,584 $ 122
Feb 9, 5 PM $ 0.00014
+0.21%
$ 140,062 $ 114
Feb 9, 4 PM $ 0.000139
+0.00%
$ 139,340 $ 109
Feb 9, 3 PM $ 0.000138
+0.41%
$ 138,441 $ 104
Feb 9, 2 PM $ 0.000138
-0.07%
$ 137,964 $ 93
Feb 9, 1 PM $ 0.000138
+0.00%
$ 138,021 $ 87
Feb 9, 12 PM $ 0.000138
+0.39%
$ 137,535 $ 85
Feb 9, 10 AM $ 0.000137
+0.00%
$ 137,447 $ 77
Feb 9, 8 AM $ 0.000139
-0.33%
$ 139,100 $ 68
Feb 9, 6 AM $ 0.00014
-0.39%
$ 140,471 $ 60
Feb 9, 1 AM $ 0.000141
+0.20%
$ 140,982 $ 61
Feb 9, 12 AM $ 0.000141
+0.18%
$ 141,151 $ 55
Feb 8, 11 PM $ 0.000141
-0.66%
$ 140,984 $ 51
Feb 8, 9 PM $ 0.000142
+0.00%
$ 142,021 $ 31
Feb 8, 6 PM $ 0.00014
+0.10%
$ 140,472 $ 18
Feb 8, 5 PM $ 0.000141
+0.00%
$ 140,823 $ 15
Feb 8, 4 PM $ 0.000141
+0.00%
$ 141,078 $ 10
Feb 8, 3 PM $ 0.000142
+0.00%
$ 141,933 $ 2
Feb 8, 10 AM $ 0.000142
+0.00%
$ 141,934 $ 37
Feb 8, 8 AM $ 0.000142
+0.00%
$ 141,692 $ 29
Feb 8, 3 AM $ 0.000142
+0.00%
$ 142,218 $ 21
Feb 7, 6 PM $ 0.000143
+0.41%
$ 142,629 $ 30
Feb 7, 5 PM $ 0.000142
+0.12%
$ 141,823 $ 25
Feb 7, 3 PM $ 0.00014
+0.00%
$ 140,325 $ 11
Feb 7, 12 PM $ 0.00014
+0.20%
$ 139,979 $ 105
Feb 7, 10 AM $ 0.00014
-0.47%
$ 140,048 $ 98
Feb 7, 7 AM $ 0.000141
-1.34%
$ 140,573 $ 89
Feb 7, 6 AM $ 0.000143
-0.85%
$ 143,084 $ 70
Feb 7, 5 AM $ 0.000144
+0.00%
$ 144,380 $ 60
Feb 7, 1 AM $ 0.000144
+0.00%
$ 143,847 $ 381
Feb 7, 12 AM $ 0.000146
+0.00%
$ -- $ 373
Feb 6, 11 PM $ 0.000146
+0.00%
$ 145,860 $ 369
Feb 6, 9 PM $ 0.000145
-0.11%
$ 144,868 $ 361
Feb 6, 8 PM $ 0.000144
+0.00%
$ 144,483 $ 353
Feb 6, 7 PM $ 0.000144
+0.00%
$ 144,167 $ 353
Feb 6, 6 PM $ 0.000143
-1.71%
$ 143,443 $ 349
Feb 6, 5 PM $ 0.000146
+0.96%
$ 146,115 $ 332
Feb 6, 4 PM $ 0.000144
+0.51%
$ 144,027 $ 317
Feb 6, 2 PM $ 0.000141
-0.54%
$ 140,795 $ 290
Feb 6, 1 PM $ 0.000141
+0.58%
$ 141,180 $ 284
Feb 6, 10 AM $ 0.000138
+0.00%
$ 138,441 $ 268
Feb 6, 9 AM $ 0.000138
+0.92%
$ 138,253 $ 267
Feb 6, 8 AM $ 0.000138
-0.07%
$ 137,597 $ 255
Feb 6, 7 AM $ 0.000139
+0.00%
$ 138,540 $ 244
Feb 6, 6 AM $ 0.000139
-0.79%
$ 139,309 $ 238
Feb 6, 5 AM $ 0.000139
+1.06%
$ 138,501 $ 225
Feb 6, 4 AM $ 0.000137
+0.70%
$ 136,911 $ 207
Feb 6, 3 AM $ 0.000136
-0.76%
$ 136,317 $ 199
Feb 6, 2 AM $ 0.000137
-0.13%
$ 137,368 $ 590
Feb 6, 1 AM $ 0.000136
+1.61%
$ 136,300 $ 570