Broccoli Historical Data

BRC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.000226
+0.27%
$ 225,789 $ 177
Oct 30, 5 PM $ 0.00023
+0.00%
$ 230,232 $ 151
Oct 30, 4 PM $ 0.000229
+0.00%
$ 229,351 $ 146
Oct 30, 1 PM $ 0.000233
+0.00%
$ 232,995 $ 131
Oct 30, 12 PM $ 0.000237
-0.56%
$ 236,593 $ 115
Oct 30, 5 AM $ 0.000236
+0.31%
$ 235,042 $ 91
Oct 30, 5 AM $ 0.000236
+0.31%
$ 235,042 $ 91
Oct 30, 5 AM $ 0.000236
+0.31%
$ 235,042 $ 91
Oct 30, 5 AM $ 0.000236
+0.31%
$ 235,042 $ 91
Oct 30, 4 AM $ 0.000234
-0.67%
$ 234,350 $ 83
Oct 30, 4 AM $ 0.000234
-0.67%
$ 234,350 $ 83
Oct 30, 4 AM $ 0.000234
-0.67%
$ 234,350 $ 83
Oct 30, 4 AM $ 0.000234
-0.67%
$ 234,350 $ 83
Oct 29, 9 PM $ 0.000237
+0.00%
$ 236,512 $ 58
Oct 29, 9 PM $ 0.000237
+0.00%
$ 236,512 $ 58
Oct 29, 9 PM $ 0.000237
+0.00%
$ 236,512 $ 58
Oct 29, 9 PM $ 0.000237
+0.00%
$ 236,512 $ 58
Oct 29, 6 PM $ 0.000235
+0.01%
$ 234,708 $ 48
Oct 29, 6 PM $ 0.000235
+0.01%
$ 234,708 $ 48
Oct 29, 6 PM $ 0.000235
+0.01%
$ 234,708 $ 48
Oct 29, 6 PM $ 0.000235
+0.01%
$ 234,708 $ 48
Oct 29, 4 PM $ 0.000233
-0.84%
$ 233,310 $ 19
Oct 29, 4 PM $ 0.000233
-0.84%
$ 233,310 $ 19
Oct 29, 4 PM $ 0.000233
-0.84%
$ 233,310 $ 19
Oct 29, 4 PM $ 0.000233
-0.84%
$ 233,310 $ 19
Oct 29, 6 AM $ 0.000237
+0.33%
$ 237,147 $ 3,640
Oct 29, 6 AM $ 0.000237
+0.33%
$ 237,147 $ 3,640
Oct 29, 6 AM $ 0.000237
+0.33%
$ 237,147 $ 3,640
Oct 29, 6 AM $ 0.000237
+0.33%
$ 237,147 $ 3,640
Oct 29, 5 AM $ 0.000236
+0.00%
$ 235,785 $ 3,610
Oct 29, 5 AM $ 0.000236
+0.00%
$ 235,785 $ 3,610
Oct 29, 5 AM $ 0.000236
+0.00%
$ 235,785 $ 3,610
Oct 29, 5 AM $ 0.000236
+0.00%
$ 235,785 $ 3,610
Oct 28, 9 PM $ 0.000239
+4.48%
$ 238,830 $ 3,705
Oct 28, 8 PM $ 0.000231
-4.18%
$ 230,565 $ 3,525
Oct 28, 7 PM $ 0.000242
+0.00%
$ 242,235 $ 3,554
Oct 28, 5 PM $ 0.000242
+0.00%
$ 241,952 $ 3,545
Oct 28, 3 PM $ 0.000241
+0.00%
$ 240,945 $ 3,539
Oct 28, 1 PM $ 0.000241
+0.00%
$ 241,476 $ 3,529
Oct 28, 5 AM $ 0.000242
+0.00%
$ 242,001 $ 3,516
Oct 27, 2 PM $ 0.000231
-4.68%
$ 231,318 $ 3,215
Oct 27, 1 PM $ 0.000246
+0.00%
$ 245,729 $ 3,442
Oct 27, 11 AM $ 0.000248
+0.00%
$ 247,668 $ 3,466
Oct 27, 7 AM $ 0.000245
+0.00%
$ 244,779 $ 3,451
Oct 27, 2 AM $ 0.000243
+0.00%
$ 242,961 $ 3,430
Oct 26, 11 PM $ 0.00024
+0.00%
$ 240,355 $ 3,419
Oct 26, 9 AM $ 0.000238
+0.00%
$ 238,045 $ 3,392
Oct 25, 3 AM $ 0.000236
+0.00%
$ 236,192 $ 3,407
Oct 24, 7 PM $ 0.000236
+0.00%
$ 235,528 $ 3,382
Oct 24, 2 PM $ 0.000237
-0.68%
$ 237,378 $ 3,369