Broccoli Historical Data

BRC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000133
+1.15%
$ 133,202 $ 545
Feb 5, 11 PM $ 0.000135
-0.42%
$ 135,224 $ 469
Feb 5, 10 PM $ 0.000135
+0.16%
$ 134,885 $ 433
Feb 5, 9 PM $ 0.000135
-2.00%
$ 135,217 $ 409
Feb 5, 8 PM $ 0.000141
+0.00%
$ 141,317 $ 349
Feb 5, 7 PM $ 0.000142
+0.37%
$ 141,952 $ 318
Feb 5, 6 PM $ 0.000142
-1.14%
$ 143,507 $ 304
Feb 5, 5 PM $ 0.000145
-1.62%
$ 144,527 $ 262
Feb 5, 4 PM $ 0.000146
+1.38%
$ 146,497 $ 246
Feb 5, 3 PM $ 0.000144
-3.51%
$ 143,549 $ 230
Feb 5, 2 PM $ 0.000149
+0.03%
$ 149,192 $ 191
Feb 5, 1 PM $ 0.000148
+0.00%
$ 148,438 $ 165
Feb 5, 12 PM $ 0.000149
-0.50%
$ 149,033 $ 163
Feb 5, 11 AM $ 0.000149
-1.55%
$ 149,093 $ 151
Feb 5, 10 AM $ 0.000152
-0.18%
$ 151,824 $ 133
Feb 5, 8 AM $ 0.000151
-0.20%
$ 151,247 $ 119
Feb 5, 5 AM $ 0.000151
-0.33%
$ 151,127 $ 99
Feb 5, 2 AM $ 0.000153
-0.15%
$ 152,814 $ 225
Feb 5, 1 AM $ 0.000153
+0.16%
$ 152,560 $ 214
Feb 5, 12 AM $ 0.000153
+0.00%
$ 153,079 $ 201
Feb 4, 11 PM $ 0.000152
+0.04%
$ 152,119 $ 197
Feb 4, 10 PM $ 0.000152
-1.35%
$ 151,860 $ 187
Feb 4, 9 PM $ 0.000155
-0.56%
$ 154,756 $ 166
Feb 4, 6 PM $ 0.000157
-0.50%
$ 156,570 $ 153
Feb 4, 5 PM $ 0.000158
-0.50%
$ 158,257 $ 128
Feb 4, 3 PM $ 0.000162
+0.00%
$ 161,726 $ 101
Feb 4, 2 PM $ 0.000161
-0.93%
$ 161,456 $ 93
Feb 4, 11 AM $ 0.000164
-0.21%
$ 164,256 $ 74
Feb 4, 7 AM $ 0.000165
+0.00%
$ 165,478 $ 62
Feb 4, 3 AM $ 0.000165
+0.41%
$ 165,003 $ 53
Feb 4, 2 AM $ 0.000165
+0.00%
$ 164,695 $ 165
Feb 4, 1 AM $ 0.000165
+0.00%
$ 165,017 $ 158
Feb 3, 11 PM $ 0.000165
+0.00%
$ 165,235 $ 154
Feb 3, 10 PM $ 0.000166
-0.67%
$ 165,981 $ 150
Feb 3, 9 PM $ 0.000167
+0.00%
$ 167,087 $ 139
Feb 3, 8 PM $ 0.000166
+1.26%
$ 166,198 $ 133
Feb 3, 7 PM $ 0.000163
+1.12%
$ 162,720 $ 117
Feb 3, 6 PM $ 0.000162
-1.68%
$ 162,199 $ 100
Feb 3, 5 PM $ 0.000166
-0.63%
$ 165,824 $ 82
Feb 3, 4 PM $ 0.000168
+0.00%
$ 168,162 $ 72
Feb 3, 3 PM $ 0.000168
+0.41%
$ 167,281 $ 65
Feb 3, 2 PM $ 0.000168
+0.00%
$ 167,544 $ 60
Feb 2, 5 AM $ 0.000162
-1.43%
$ 161,718 $ 154
Feb 2, 4 AM $ 0.000165
+1.22%
$ 164,886 $ 137
Feb 2, 3 AM $ 0.000162
-2.07%
$ 161,961 $ 119
Feb 2, 1 AM $ 0.000165
-0.54%
$ 165,006 $ 169
Feb 2, 12 AM $ 0.000166
+0.30%
$ 165,711 $ 155
Feb 1, 11 PM $ 0.000164
-0.39%
$ 164,418 $ 141
Feb 1, 9 PM $ 0.000165
+0.00%
$ 165,138 $ 108
Feb 1, 8 PM $ 0.000165
+0.00%
$ 164,709 $ 104