Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.000139
+0.15%
$ 138,842 $ 10
Jun 20, 2026 $ 0.000138
+0.67%
$ -- $ 13
Jun 19, 2026 $ 0.000136
-0.28%
$ 136,495 $ 20
Jun 18, 2026 $ 0.000136
-3.60%
$ 136,300 $ 34
Jun 17, 2026 $ 0.000141
-0.72%
$ 141,126 $ 43
Jun 16, 2026 $ 0.000143
-0.74%
$ 142,625 $ 27
Jun 15, 2026 $ 0.000146
+0.77%
$ 146,332 $ 38
Jun 14, 2026 $ 0.000143
+0.42%
$ 143,460 $ 15
Jun 13, 2026 $ 0.000142
+0.68%
$ -- $ 17
Jun 12, 2026 $ 0.000142
+0.31%
$ -- $ 17
Jun 11, 2026 $ 0.000141
+1.68%
$ -- $ 27
Jun 10, 2026 $ 0.00014
+0.51%
$ -- $ 37
Jun 9, 2026 $ 0.000139
-2.05%
$ 139,399 $ 53
Jun 8, 2026 $ 0.000141
+0.00%
$ -- $ 81
Jun 7, 2026 $ 0.000141
+3.00%
$ 140,719 $ 78
Jun 6, 2026 $ 0.000135
+0.26%
$ -- $ 190
Jun 5, 2026 $ 0.000135
-4.30%
$ 135,308 $ 220
Jun 4, 2026 $ 0.000141
-3.35%
$ 140,954 $ 175
Jun 3, 2026 $ 0.000147
-3.32%
$ 146,650 $ 106
Jun 2, 2026 $ 0.000152
-5.36%
$ 152,021 $ 126
Jun 1, 2026 $ 0.000162
-1.82%
$ 161,822 $ 224
May 31, 2026 $ 0.000165
-0.79%
$ 165,256 $ 110
May 30, 2026 $ 0.000165
+10.13%
$ 165,465 $ 130
May 29, 2026 $ 0.00015
+0.18%
$ -- $ 23
May 28, 2026 $ 0.000149
-1.35%
$ -- $ 37
May 27, 2026 $ 0.000153
-0.08%
$ -- $ 15
May 26, 2026 $ 0.000154
-0.39%
$ -- $ 22
May 25, 2026 $ 0.000155
+1.14%
$ -- $ 33
May 24, 2026 $ 0.000153
-0.35%
$ 153,027 $ 17
May 23, 2026 $ 0.000154
+1.52%
$ 154,216 $ 43
May 22, 2026 $ 0.000152
-0.67%
$ 152,450 $ 19
May 21, 2026 $ 0.00015
+0.32%
$ -- $ 15
May 20, 2026 $ 0.000152
+1.09%
$ -- $ 9
May 19, 2026 $ 0.000147
+0.00%
$ -- $ 17
May 18, 2026 $ 0.00015
-6.08%
$ 150,499 $ 44
May 17, 2026 $ 0.00016
-6.64%
$ 159,626 $ 49
May 16, 2026 $ 0.000135
-10.08%
$ -- $ 28
May 15, 2026 $ 0.000151
-6.92%
$ -- $ 50
May 14, 2026 $ 0.000165
+13.13%
$ -- $ 33
May 13, 2026 $ 0.000143
+13.95%
$ -- $ 49
May 12, 2026 $ 0.000126
-4.53%
$ 125,853 $ 28
May 11, 2026 $ 0.000135
+2.36%
$ 135,252 $ 24
May 10, 2026 $ 0.000132
-19.31%
$ 132,108 $ 34
May 9, 2026 $ 0.000147
+0.00%
$ -- $ 18
May 8, 2026 $ 0.000147
+0.00%
$ 147,009 $ 19
May 7, 2026 $ 0.000159
+5.84%
$ 159,143 $ 23
May 6, 2026 $ 0.000152
+6.15%
$ -- $ 40
May 5, 2026 $ 0.000144
+0.00%
$ -- $ 8
May 4, 2026 $ 0.000142
-6.28%
$ -- $ 30
Apr 30, 2026 $ 0.00014
+0.00%
$ -- $ 26