Broccoli Historical Data

BRC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000134
+1.17%
$ 134,327 $ 23
Apr 8, 2026 $ 0.000134
-2.50%
$ -- $ 54
Apr 7, 2026 $ 0.000137
+2.94%
$ 136,655 $ 52
Apr 6, 2026 $ 0.000133
+0.51%
$ 133,373 $ 21
Apr 5, 2026 $ 0.000132
+0.99%
$ 132,131 $ 21
Apr 4, 2026 $ 0.000131
+0.89%
$ 131,117 $ 6
Apr 3, 2026 $ 0.000129
+0.00%
$ -- $ 57
Apr 2, 2026 $ 0.000129
-4.62%
$ 128,794 $ 62
Apr 1, 2026 $ 0.000136
-0.11%
$ 136,088 $ 15
Mar 31, 2026 $ 0.000135
+0.28%
$ -- $ 55
Mar 30, 2026 $ 0.000136
+1.54%
$ -- $ 42
Mar 29, 2026 $ 0.000133
-0.75%
$ 132,866 $ 23
Mar 27, 2026 $ 0.000135
-2.58%
$ -- $ 34
Mar 26, 2026 $ 0.000138
-2.75%
$ 137,736 $ 61
Mar 25, 2026 $ 0.000142
+0.16%
$ -- $ 37
Mar 24, 2026 $ 0.000139
-0.42%
$ 138,911 $ 32
Mar 23, 2026 $ 0.000141
+2.04%
$ -- $ 80
Mar 22, 2026 $ 0.000138
-1.48%
$ 138,076 $ 48
Mar 21, 2026 $ 0.000141
-0.55%
$ 140,509 $ 14
Mar 20, 2026 $ 0.000141
+0.00%
$ 140,642 $ 11
Mar 19, 2026 $ 0.000141
-1.49%
$ 141,047 $ 31
Mar 18, 2026 $ 0.000143
-2.97%
$ 142,848 $ 46
Mar 17, 2026 $ 0.000147
-1.13%
$ 147,270 $ 53
Mar 16, 2026 $ 0.000149
-0.14%
$ 148,861 $ 58
Mar 15, 2026 $ 0.000147
+1.97%
$ 147,326 $ 113
Mar 14, 2026 $ 0.000144
+0.11%
$ 143,981 $ 85
Mar 13, 2026 $ 0.000147
+2.06%
$ -- $ 66
Mar 12, 2026 $ 0.000143
-0.21%
$ -- $ 25
Mar 11, 2026 $ 0.000143
+1.36%
$ -- $ 31
Mar 10, 2026 $ 0.000142
+1.12%
$ 142,490 $ 24
Mar 9, 2026 $ 0.00014
+3.41%
$ -- $ 44
Mar 8, 2026 $ 0.000136
-0.88%
$ 135,811 $ 27
Mar 7, 2026 $ 0.000138
+0.00%
$ -- $ 35
Mar 6, 2026 $ 0.000138
-2.92%
$ -- $ 25
Mar 5, 2026 $ 0.000143
-0.79%
$ -- $ 26
Mar 4, 2026 $ 0.000145
+4.33%
$ 145,042 $ 114
Mar 3, 2026 $ 0.00014
-0.75%
$ 139,660 $ 57
Mar 2, 2026 $ 0.00014
+2.25%
$ 140,201 $ 56
Mar 1, 2026 $ 0.000136
-0.45%
$ 135,673 $ 49
Feb 28, 2026 $ 0.000134
+1.35%
$ 133,595 $ 65
Feb 27, 2026 $ 0.000135
-0.85%
$ -- $ 54
Feb 25, 2026 $ 0.000134
+4.52%
$ -- $ 28
Feb 24, 2026 $ 0.00013
-2.00%
$ -- $ 107
Feb 23, 2026 $ 0.000132
-2.34%
$ 131,932 $ 59
Feb 20, 2026 $ 0.000138
+2.65%
$ 137,893 $ 42
Feb 18, 2026 $ 0.000137
+0.05%
$ -- $ 4
Feb 17, 2026 $ 0.000136
-0.94%
$ 136,392 $ 58
Feb 16, 2026 $ 0.000138
+1.51%
$ 137,619 $ 70
Feb 15, 2026 $ 0.000105
-24.56%
$ -- $ 19
Feb 14, 2026 $ 0.00014
+1.91%
$ -- $ 8