Broccoli Historical Data

BRC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.000274
+0.00%
$ 274,099 $ 1,240
Oct 13, 12 AM $ 0.000274
+0.36%
$ 274,205 $ 1,227
Oct 12, 11 PM $ 0.000272
+0.42%
$ 271,993 $ 1,220
Oct 12, 10 PM $ 0.000272
+0.00%
$ 272,475 $ 1,209
Oct 12, 9 PM $ 0.000273
-0.54%
$ 273,085 $ 1,206
Oct 12, 8 PM $ 0.000276
+0.56%
$ 275,816 $ 1,194
Oct 12, 7 PM $ 0.000272
+0.00%
$ 272,965 $ 1,174
Oct 12, 6 PM $ 0.000273
+0.00%
$ 272,965 $ 1,171
Oct 12, 4 PM $ 0.00027
-0.87%
$ 270,336 $ 1,154
Oct 12, 3 PM $ 0.000271
+1.88%
$ 270,724 $ 1,131
Oct 12, 2 PM $ 0.000263
+1.26%
$ 262,744 $ 1,090
Oct 12, 1 PM $ 0.000261
-1.19%
$ 260,978 $ 1,067
Oct 12, 12 PM $ 0.000265
+1.79%
$ 265,155 $ 1,048
Oct 12, 10 AM $ 0.000257
+0.00%
$ 256,501 $ 1,011
Oct 12, 9 AM $ 0.000254
+2.23%
$ 254,483 $ 1,001
Oct 12, 7 AM $ 0.000246
+0.00%
$ 245,573 $ 965
Oct 12, 5 AM $ 0.000243
+0.60%
$ 242,739 $ 952
Oct 12, 12 AM $ 0.000239
-1.09%
$ 238,960 $ 924
Oct 11, 9 PM $ 0.00024
-0.13%
$ 239,659 $ 895
Oct 11, 8 PM $ 0.000241
-0.81%
$ 241,483 $ 859
Oct 11, 7 PM $ 0.000244
-1.67%
$ 244,322 $ 847
Oct 11, 5 PM $ 0.000248
+1.15%
$ 247,705 $ 815
Oct 11, 3 PM $ 0.000244
+1.27%
$ 244,472 $ 792
Oct 11, 2 PM $ 0.00024
+0.00%
$ 239,605 $ 771
Oct 10, 3 PM $ 0.000261
-1.46%
$ 260,504 $ 812
Oct 10, 9 AM $ 0.000267
+0.00%
$ 266,568 $ 766
Oct 10, 4 AM $ 0.000265
+0.00%
$ 265,420 $ 747
Oct 10, 2 AM $ 0.000266
+0.00%
$ 265,719 $ 736
Oct 10, 1 AM $ 0.000267
+0.00%
$ 266,979 $ 729
Oct 10, 12 AM $ 0.000266
+0.00%
$ 265,694 $ 722
Oct 9, 10 PM $ 0.000264
+0.00%
$ 263,932 $ 715
Oct 9, 5 PM $ 0.000261
+0.00%
$ 261,207 $ 703
Oct 9, 3 PM $ 0.000261
+0.00%
$ 262,495 $ 689
Oct 9, 2 PM $ 0.000262
-1.73%
$ 262,495 $ 682
Oct 9, 1 PM $ 0.000268
+0.00%
$ 268,451 $ 659
Oct 9, 9 AM $ 0.000272
+0.00%
$ 271,900 $ 645
Oct 9, 8 AM $ 0.000273
-1.35%
$ 273,026 $ 638
Oct 9, 7 AM $ 0.000275
+0.00%
$ 275,068 $ 614
Oct 9, 6 AM $ 0.000273
+0.68%
$ 273,315 $ 606
Oct 9, 4 AM $ 0.000268
+0.00%
$ 268,394 $ 586
Oct 9, 3 AM $ 0.000267
+0.00%
$ 267,017 $ 581
Oct 9, 2 AM $ 0.00027
-1.63%
$ 269,884 $ 573
Oct 9, 12 AM $ 0.000275
+0.00%
$ 274,789 $ 540
Oct 8, 6 PM $ 0.000276
+0.33%
$ 275,628 $ 521
Oct 8, 3 PM $ 0.000275
+0.00%
$ 274,741 $ 503
Oct 8, 2 PM $ 0.000276
+0.57%
$ 276,091 $ 496
Oct 8, 9 AM $ 0.000278
+0.00%
$ 277,638 $ 474
Oct 8, 8 AM $ 0.000276
+0.46%
$ 276,013 $ 467
Oct 8, 7 AM $ 0.000274
+0.00%
$ 273,813 $ 458
Oct 8, 6 AM $ 0.000272
+0.00%
$ 271,639 $ 452