Broccoli Historical Data

BRC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000272
+0.00%
$ 271,639 $ 452
Oct 8, 4 AM $ 0.000269
-0.55%
$ 268,873 $ 438
Oct 8, 2 AM $ 0.000274
+0.00%
$ 273,664 $ 415
Oct 8, 1 AM $ 0.000278
+0.00%
$ 277,873 $ 399
Oct 8, 12 AM $ 0.000279
+0.51%
$ 278,864 $ 393
Oct 7, 9 PM $ 0.000276
+0.00%
$ 275,559 $ 365
Oct 7, 8 PM $ 0.000274
+0.73%
$ 273,820 $ 358
Oct 7, 5 PM $ 0.000272
-0.19%
$ 271,784 $ 338
Oct 7, 4 PM $ 0.00027
+1.08%
$ 270,490 $ 327
Oct 7, 3 PM $ 0.000269
-1.70%
$ 269,361 $ 307
Oct 7, 1 PM $ 0.000277
+0.12%
$ 276,936 $ 277
Oct 7, 12 PM $ 0.000276
+0.56%
$ 275,666 $ 254
Oct 7, 11 AM $ 0.000272
+0.66%
$ 272,075 $ 207
Oct 7, 9 AM $ 0.000268
+0.71%
$ 267,691 $ 186
Oct 7, 8 AM $ 0.000264
+0.00%
$ 263,603 $ 172
Oct 6, 11 AM $ 0.000258
+0.05%
$ 257,953 $ 83
Oct 6, 10 AM $ 0.000258
-0.27%
$ 258,160 $ 83
Oct 6, 9 AM $ 0.000258
+0.91%
$ 257,991 $ 83
Oct 6, 8 AM $ 0.000256
-0.09%
$ 255,735 $ 85
Oct 6, 7 AM $ 0.000256
-1.09%
$ 255,495 $ 72
Oct 6, 6 AM $ 0.000259
+2.64%
$ 259,068 $ 65
Oct 6, 5 AM $ 0.000253
+0.72%
$ 252,629 $ 47
Oct 6, 4 AM $ 0.000251
+0.18%
$ 250,648 $ 38
Oct 6, 3 AM $ 0.00025
-0.14%
$ 250,681 $ 50
Oct 6, 2 AM $ 0.000251
-0.03%
$ 250,813 $ 50
Oct 6, 1 AM $ 0.000251
+1.00%
$ 248,084 $ 60
Oct 6, 12 AM $ 0.000248
+0.54%
$ 248,420 $ 55
Oct 5, 11 PM $ 0.000246
-0.14%
$ 245,812 $ 49
Oct 5, 10 PM $ 0.000246
+0.15%
$ 245,976 $ 45
Oct 5, 9 PM $ 0.000246
-0.35%
$ 245,984 $ 45
Oct 5, 8 PM $ 0.000246
+0.06%
$ 245,621 $ 45
Oct 5, 7 PM $ 0.000246
-0.15%
$ 246,137 $ 45
Oct 5, 6 PM $ 0.000246
+0.01%
$ 246,108 $ 38
Oct 5, 5 PM $ 0.000246
-0.01%
$ 246,154 $ 38
Oct 5, 4 PM $ 0.000246
-0.13%
$ 246,233 $ 44
Oct 5, 3 PM $ 0.000246
-0.11%
$ 246,487 $ 44
Oct 5, 2 PM $ 0.000246
-0.01%
$ 246,353 $ 44
Oct 5, 1 PM $ 0.000246
-0.05%
$ 245,956 $ 44
Oct 5, 12 PM $ 0.000247
-0.07%
$ 246,283 $ 44
Oct 5, 11 AM $ 0.000247
+0.15%
$ 246,762 $ 44
Oct 5, 10 AM $ 0.000247
-0.02%
$ 246,681 $ 49
Oct 5, 9 AM $ 0.000247
-0.62%
$ 248,605 $ 49
Oct 5, 8 AM $ 0.000248
-0.03%
$ 248,293 $ 48
Oct 5, 7 AM $ 0.000249
+0.00%
$ 248,458 $ 60
Oct 5, 6 AM $ 0.000248
-0.80%
$ 250,275 $ 60
Oct 5, 5 AM $ 0.00025
+0.06%
$ 250,608 $ 54
Oct 5, 4 AM $ 0.00025
+1.07%
$ 247,867 $ 58
Oct 5, 3 AM $ 0.000246
-0.01%
$ 246,720 $ 42
Oct 5, 2 AM $ 0.000247
+0.79%
$ 245,479 $ 42
Oct 5, 1 AM $ 0.000245
+0.04%
$ 244,492 $ 32