Broccoli Historical Data

BRC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.000247
+0.79%
$ 245,479 $ 42
Oct 5, 1 AM $ 0.000245
+0.04%
$ 244,492 $ 32
Oct 5, 12 AM $ 0.000245
-0.01%
$ 244,717 $ 43
Oct 4, 11 PM $ 0.000245
+0.10%
$ 244,741 $ 49
Oct 4, 10 PM $ 0.000245
+0.11%
$ 244,935 $ 65
Oct 4, 9 PM $ 0.000245
-0.13%
$ 244,694 $ 65
Oct 4, 8 PM $ 0.000245
-0.02%
$ 244,523 $ 70
Oct 4, 7 PM $ 0.000245
+0.03%
$ 244,989 $ 70
Oct 4, 6 PM $ 0.000245
+0.01%
$ 244,519 $ 91
Oct 4, 5 PM $ 0.000245
+0.32%
$ 244,277 $ 95
Oct 4, 4 PM $ 0.000244
-0.17%
$ 243,993 $ 99
Oct 4, 3 PM $ 0.000244
+0.15%
$ 243,871 $ 99
Oct 4, 2 PM $ 0.000244
+0.02%
$ 244,162 $ 113
Oct 4, 1 PM $ 0.000244
+0.03%
$ 243,940 $ 113
Oct 4, 12 PM $ 0.000244
+0.02%
$ 244,009 $ 133
Oct 4, 11 AM $ 0.000244
-0.42%
$ 243,739 $ 134
Oct 4, 10 AM $ 0.000245
+0.10%
$ 245,107 $ 133
Oct 4, 9 AM $ 0.000245
-0.14%
$ 245,468 $ 133
Oct 4, 8 AM $ 0.000246
-0.77%
$ 245,913 $ 141
Oct 4, 7 AM $ 0.00025
+0.07%
$ 249,799 $ 135
Oct 4, 6 AM $ 0.00025
+0.11%
$ 249,577 $ 134
Oct 4, 5 AM $ 0.000249
+0.42%
$ 249,588 $ 134
Oct 4, 4 AM $ 0.000248
+0.08%
$ 248,499 $ 136
Oct 4, 3 AM $ 0.000248
+0.07%
$ 248,264 $ 141
Oct 4, 2 AM $ 0.000248
-0.08%
$ 248,541 $ 150
Oct 4, 1 AM $ 0.000248
-0.41%
$ 248,318 $ 150
Oct 4, 12 AM $ 0.000251
-0.03%
$ 252,432 $ 144
Oct 3, 11 PM $ 0.00025
-1.09%
$ 249,792 $ 139
Oct 3, 10 PM $ 0.000251
-0.01%
$ 251,025 $ 131
Oct 3, 9 PM $ 0.000251
+0.85%
$ 250,837 $ 127
Oct 3, 8 PM $ 0.000249
+0.04%
$ 248,843 $ 126
Oct 3, 7 PM $ 0.000249
+0.00%
$ 248,775 $ 131
Oct 3, 6 PM $ 0.000245
+1.12%
$ 245,336 $ 136
Oct 3, 5 PM $ 0.000243
-0.34%
$ 242,587 $ 113
Oct 3, 4 PM $ 0.000244
+0.93%
$ 241,782 $ 104
Oct 3, 3 PM $ 0.000242
+0.34%
$ 242,337 $ 106
Oct 3, 2 PM $ 0.00024
-0.16%
$ 240,527 $ 105
Oct 3, 1 PM $ 0.000241
+2.38%
$ 238,324 $ 104
Oct 3, 12 PM $ 0.000235
+0.05%
$ 235,601 $ 83
Oct 3, 11 AM $ 0.000235
-0.48%
$ 235,393 $ 94
Oct 3, 10 AM $ 0.000237
+0.08%
$ 236,470 $ 98
Oct 3, 9 AM $ 0.000236
+1.40%
$ 233,927 $ 98
Oct 3, 8 AM $ 0.000233
+0.11%
$ 232,482 $ 83
Oct 3, 7 AM $ 0.000233
-0.51%
$ 232,864 $ 83
Oct 3, 6 AM $ 0.000234
-0.10%
$ 233,303 $ 80
Oct 3, 5 AM $ 0.000234
+0.12%
$ 233,786 $ 80
Oct 3, 4 AM $ 0.000236
-0.09%
$ 235,986 $ 80
Oct 3, 3 AM $ 0.000235
+0.44%
$ 235,371 $ 75
Oct 3, 2 AM $ 0.000232
-0.16%
$ 232,995 $ 66
Oct 3, 1 AM $ 0.000233
+0.14%
$ 232,504 $ 67