Broccoli Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000186
+0.05%
$ 186,027 $ 164
Dec 21, 2025 $ 0.000182
+0.00%
$ -- $ 112
Dec 19, 2025 $ 0.000184
+0.68%
$ 184,145 $ 100
Dec 18, 2025 $ 0.000178
-1.37%
$ 178,378 $ 769
Dec 17, 2025 $ 0.000181
-3.24%
$ 180,801 $ 675
Dec 16, 2025 $ 0.000187
+1.82%
$ -- $ 579
Dec 15, 2025 $ 0.000184
-2.61%
$ 184,815 $ 533
Dec 13, 2025 $ 0.000194
+0.00%
$ -- $ 447
Dec 12, 2025 $ 0.000189
-0.74%
$ -- $ 420
Dec 11, 2025 $ 0.00019
-1.44%
$ 189,738 $ 392
Dec 10, 2025 $ 0.000195
+0.91%
$ 194,661 $ 325
Dec 9, 2025 $ 0.000193
+0.72%
$ 193,418 $ 283
Dec 8, 2025 $ 0.000194
+0.72%
$ 193,696 $ 205
Dec 7, 2025 $ 0.000191
+0.24%
$ 191,477 $ 160
Dec 6, 2025 $ 0.000192
+0.44%
$ -- $ 98
Dec 5, 2025 $ 0.00019
-2.20%
$ -- $ 76
Dec 4, 2025 $ 0.000192
-2.52%
$ 192,254 $ 29
Dec 3, 2025 $ 0.000196
+3.26%
$ 195,689 $ 133
Dec 2, 2025 $ 0.000189
+5.53%
$ 189,043 $ 48
Dec 1, 2025 $ 0.000178
-5.87%
$ 178,367 $ 50
Nov 30, 2025 $ 0.000192
+1.35%
$ 190,342 $ 108
Nov 28, 2025 $ 0.000191
-0.23%
$ 191,025 $ 76
Nov 27, 2025 $ 0.000193
+0.00%
$ -- $ 43
Nov 26, 2025 $ 0.000192
+3.32%
$ 191,572 $ 37
Nov 25, 2025 $ 0.000184
-0.55%
$ 185,409 $ 952
Nov 24, 2025 $ 0.000188
+2.39%
$ 187,571 $ 888
Nov 23, 2025 $ 0.000183
+0.56%
$ -- $ 770
Nov 22, 2025 $ 0.00018
+0.29%
$ 180,210 $ 746
Nov 21, 2025 $ 0.00018
-3.83%
$ 178,575 $ 646
Nov 20, 2025 $ 0.000188
-3.88%
$ 188,085 $ 394
Nov 19, 2025 $ 0.000191
-4.77%
$ 190,846 $ 320
Nov 18, 2025 $ 0.000199
+2.29%
$ -- $ 204
Nov 17, 2025 $ 0.000194
-2.97%
$ 193,809 $ 93
Nov 16, 2025 $ 0.000198
-0.87%
$ 197,937 $ 427
Nov 15, 2025 $ 0.000202
+0.11%
$ 201,829 $ 343
Nov 14, 2025 $ 0.000198
-0.40%
$ 198,257 $ 296
Nov 13, 2025 $ 0.000198
-4.32%
$ 198,351 $ 137
Nov 12, 2025 $ 0.000205
-0.31%
$ -- $ 38
Nov 11, 2025 $ 0.000209
-2.24%
$ 208,743 $ 1,090
Nov 10, 2025 $ 0.000211
-1.35%
$ 211,418 $ 1,027
Nov 9, 2025 $ 0.000214
+0.75%
$ 214,169 $ 974
Nov 8, 2025 $ 0.000214
+1.35%
$ 214,144 $ 904
Nov 7, 2025 $ 0.000211
+2.90%
$ 211,405 $ 828
Nov 6, 2025 $ 0.000202
-1.12%
$ 202,343 $ 716
Nov 5, 2025 $ 0.000205
+2.18%
$ -- $ 642
Nov 4, 2025 $ 0.0002
-5.68%
$ 200,360 $ 508
Nov 3, 2025 $ 0.000212
-8.12%
$ 211,757 $ 154
Oct 31, 2025 $ 0.000231
+0.75%
$ 231,139 $ 266
Oct 30, 2025 $ 0.000227
-3.78%
$ 228,635 $ 183
Oct 29, 2025 $ 0.000237
+0.31%
$ 236,512 $ 58