Broccoli Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000145
+0.00%
$ 144,627 $ 41
May 16, 4 AM $ 0.000143
-2.05%
$ 142,502 $ 48
May 16, 3 AM $ 0.000156
+0.00%
$ 156,254 $ 41
May 16, 2 AM $ 0.000151
+0.00%
$ 150,646 $ 42
May 15, 3 PM $ 0.000151
+0.00%
$ 151,276 $ 50
May 15, 2 PM $ 0.000151
+0.00%
$ 151,054 $ 54
May 15, 1 PM $ 0.000155
+6.49%
$ 155,219 $ 51
May 15, 7 AM $ 0.000158
+0.93%
$ 157,685 $ 41
May 15, 6 AM $ 0.000156
-4.12%
$ 155,824 $ 36
May 14, 5 PM $ 0.000165
-0.46%
$ 165,406 $ 33
May 14, 4 PM $ 0.000166
+0.00%
$ 166,019 $ 26
May 14, 12 PM $ 0.000156
+0.00%
$ 156,351 $ 29
May 14, 3 AM $ 0.000146
+0.00%
$ 146,205 $ 36
May 13, 2 PM $ 0.000143
+15.81%
$ 142,947 $ 49
May 13, 3 AM $ 0.000117
+0.00%
$ 117,393 $ 28
May 13, 1 AM $ 0.000136
+8.27%
$ 135,820 $ 31
May 12, 10 PM $ 0.000126
+0.00%
$ 125,853 $ 28
May 12, 8 PM $ 0.000123
+0.00%
$ 123,227 $ 25
May 12, 7 PM $ 0.000123
+0.29%
$ 123,047 $ 24
May 12, 6 PM $ 0.000123
+0.00%
$ 122,553 $ 21
May 12, 2 PM $ 0.000152
+0.00%
$ 151,550 $ 22
May 12, 1 AM $ 0.000132
+0.00%
$ 131,824 $ 24
May 11, 11 PM $ 0.000135
+0.00%
$ 135,252 $ 24
May 11, 4 PM $ 0.000137
+0.00%
$ 137,149 $ 45
May 11, 3 AM $ 0.000143
+0.00%
$ 142,639 $ 47
May 11, 12 AM $ 0.000132
+0.00%
$ 132,129 $ 42
May 10, 10 PM $ 0.000132
+0.06%
$ 132,108 $ 34
May 10, 8 PM $ 0.000127
-19.59%
$ 127,299 $ 22
May 10, 5 PM $ 0.000156
+0.00%
$ 155,859 $ 16
May 10, 3 PM $ 0.000126
+0.00%
$ 125,554 $ 10
May 10, 9 AM $ 0.000161
+0.00%
$ 160,609 $ 11
May 10, 8 AM $ 0.000164
+0.00%
$ 163,723 $ 9
May 9, 1 AM $ 0.000147
+0.00%
$ 146,684 $ 18
May 8, 6 PM $ 0.000147
+0.00%
$ 147,009 $ 19
May 7, 10 PM $ 0.000159
+0.00%
$ 159,143 $ 23
May 7, 2 PM $ 0.000148
+0.00%
$ 148,083 $ 16
May 7, 7 AM $ 0.000151
+0.26%
$ 150,750 $ 45
May 6, 1 PM $ 0.000152
-0.50%
$ 152,187 $ 40
May 6, 12 PM $ 0.000147
-4.93%
$ 146,611 $ 31
May 6, 11 AM $ 0.000147
+0.00%
$ 147,172 $ 23
May 6, 9 AM $ 0.000151
+0.00%
$ -- $ 18
May 6, 8 AM $ 0.000151
+0.00%
$ 151,375 $ 14
May 6, 7 AM $ 0.000143
+0.00%
$ 143,363 $ 10
May 5, 1 PM $ 0.000144
+0.00%
$ 143,611 $ 8
May 4, 10 AM $ 0.000142
+0.00%
$ 141,537 $ 30
May 4, 4 AM $ 0.000156
+0.46%
$ 156,206 $ 21
May 4, 2 AM $ 0.000144
+0.00%
$ 143,677 $ 9
May 4, 12 AM $ 0.000151
+0.00%
$ 151,024 $ 4
Apr 30, 1 AM $ 0.00014
+0.00%
$ 140,495 $ 26
Apr 29, 9 PM $ 0.00014
+0.00%
$ 139,888 $ 22