Broccoli Historical Data

BRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0000117
+0.00%
$ 11,740 $ 10
Jul 6, 7 PM $ 0.0000117
+0.00%
$ 11,725 $ 10
Jul 6, 3 PM $ 0.0000117
+0.69%
$ 11,707 $ 8
Jul 6, 12 PM $ 0.0000115
+0.00%
$ 11,546 $ 7
Jul 6, 6 AM $ 0.0000118
+0.00%
$ 11,772 $ 8
Jul 5, 8 AM $ 0.0000116
+0.27%
$ 11,553 $ 4
Jul 3, 7 PM $ 0.0000114
+0.00%
$ 11,421 $ 291
Jul 3, 7 AM $ 0.0000217
-5.14%
$ 21,669 $ 120
Jul 2, 11 PM $ 0.0000261
-13.36%
$ 26,087 $ 74
Jul 2, 1 PM $ 0.0000309
+0.00%
$ 30,870 $ 827
Jul 2, 4 AM $ 0.0000305
+0.00%
$ 30,484 $ 829
Jul 1, 11 PM $ 0.0000306
+0.00%
$ 30,619 $ 837
Jul 1, 10 PM $ 0.0000307
+0.00%
$ 30,680 $ 836
Jul 1, 9 PM $ 0.0000313
-48.60%
$ 31,330 $ 812
Jul 1, 8 PM $ 0.0000616
-52.27%
$ 61,581 $ 508
Jul 1, 2 PM $ 0.00013
+0.00%
$ 130,138 $ 34
Jul 1, 1 PM $ 0.000129
+0.20%
$ 129,269 $ 32
Jul 1, 11 AM $ 0.000129
+0.00%
$ -- $ 33
Jul 1, 3 AM $ 0.00013
+0.11%
$ 130,180 $ 31
Jul 1, 2 AM $ 0.00013
+0.00%
$ 129,869 $ 30
Jul 1, 1 AM $ 0.000129
+0.00%
$ 128,996 $ 24
Jun 30, 3 PM $ 0.00013
+0.00%
$ 129,677 $ 35
Jun 30, 2 PM $ 0.00013
+0.00%
$ 130,036 $ 36
Jun 30, 12 PM $ 0.00013
+0.00%
$ 130,079 $ 39
Jun 30, 12 AM $ 0.000132
+0.00%
$ 132,265 $ 45
Jun 29, 5 PM $ 0.000133
+0.57%
$ 132,648 $ 56
Jun 29, 4 PM $ 0.000131
+0.00%
$ 131,289 $ 47
Jun 29, 2 PM $ 0.00013
-0.60%
$ 130,152 $ 49
Jun 29, 12 PM $ 0.000132
+0.00%
$ 131,781 $ 39
Jun 29, 6 AM $ 0.000131
+0.14%
$ 130,993 $ 35
Jun 29, 5 AM $ 0.000131
-0.28%
$ 130,638 $ 33
Jun 29, 3 AM $ 0.000131
+0.14%
$ 131,080 $ 25
Jun 28, 11 PM $ 0.00013
+0.00%
$ 130,316 $ 20
Jun 28, 8 PM $ 0.000131
+0.55%
$ 130,985 $ 23
Jun 27, 10 PM $ 0.000132
-0.38%
$ 131,921 $ 14
Jun 27, 9 PM $ 0.000133
-0.17%
$ 132,590 $ 10
Jun 27, 7 PM $ 0.000133
+0.00%
$ 133,048 $ 6
Jun 26, 3 PM $ 0.000133
+0.00%
$ 133,331 $ 74
Jun 26, 1 PM $ 0.000132
+0.55%
$ 132,461 $ 101
Jun 26, 12 PM $ 0.000131
-1.38%
$ 131,412 $ 121
Jun 26, 7 AM $ 0.000134
+0.64%
$ 134,204 $ 112
Jun 26, 3 AM $ 0.000133
+0.68%
$ 132,614 $ 109
Jun 26, 2 AM $ 0.000132
-0.43%
$ 132,075 $ 100
Jun 26, 1 AM $ 0.000133
+0.00%
$ 133,149 $ 94
Jun 25, 9 PM $ 0.000133
+0.55%
$ 132,636 $ 92
Jun 25, 4 PM $ 0.000131
+0.37%
$ 131,274 $ 110
Jun 25, 3 PM $ 0.000131
-0.88%
$ 130,601 $ 116
Jun 25, 2 PM $ 0.000131
+1.67%
$ 131,070 $ 105
Jun 25, 1 PM $ 0.00013
-2.91%
$ 129,550 $ 89
Jun 25, 11 AM $ 0.000134
+0.00%
$ 133,785 $ 65