Broccoli Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000134
-0.22%
$ 134,080 $ 63
Jun 25, 6 AM $ 0.000135
+0.00%
$ 134,614 $ 57
Jun 25, 5 AM $ 0.000134
+0.24%
$ 134,407 $ 56
Jun 25, 2 AM $ 0.000134
+0.00%
$ 133,677 $ 58
Jun 24, 8 PM $ 0.000133
+0.65%
$ 132,889 $ 59
Jun 24, 6 PM $ 0.000131
+0.00%
$ 130,628 $ 46
Jun 24, 5 PM $ 0.000131
-0.51%
$ 131,232 $ 43
Jun 24, 4 PM $ 0.000133
-0.44%
$ 132,677 $ 34
Jun 24, 3 PM $ 0.000134
-0.45%
$ 133,802 $ 28
Jun 24, 1 PM $ 0.000135
-0.41%
$ 135,424 $ 19
Jun 24, 12 AM $ 0.000136
+0.00%
$ 135,907 $ 23
Jun 23, 8 AM $ 0.000136
+0.00%
$ 136,055 $ 36
Jun 23, 6 AM $ 0.000138
-0.46%
$ 137,507 $ 28
Jun 23, 5 AM $ 0.000139
+0.00%
$ 138,695 $ 21
Jun 22, 4 PM $ 0.00014
+0.00%
$ 140,468 $ 25
Jun 22, 12 PM $ 0.00014
+0.25%
$ 140,245 $ 19
Jun 22, 1 AM $ 0.000139
+0.00%
$ 138,888 $ 18
Jun 21, 7 PM $ 0.000139
+0.00%
$ 138,842 $ 10
Jun 21, 6 AM $ 0.000139
+0.00%
$ 138,629 $ 11
Jun 20, 2 PM $ 0.000138
+0.00%
$ 137,870 $ 13
Jun 20, 6 AM $ 0.000138
+0.55%
$ 137,707 $ 13
Jun 19, 8 PM $ 0.000136
+0.00%
$ 136,495 $ 20
Jun 19, 4 PM $ 0.000136
+0.00%
$ 136,214 $ 21
Jun 19, 3 PM $ 0.000136
+0.00%
$ 135,958 $ 23
Jun 19, 4 AM $ 0.000136
+0.00%
$ 135,816 $ 31
Jun 19, 3 AM $ 0.000137
+0.00%
$ 136,883 $ 35
Jun 18, 8 PM $ 0.000136
+0.00%
$ 136,300 $ 34
Jun 18, 3 PM $ 0.000137
-1.31%
$ 136,629 $ 52
Jun 18, 5 AM $ 0.000139
+0.00%
$ 139,442 $ 55
Jun 18, 4 AM $ 0.00014
-0.26%
$ 139,681 $ 53
Jun 18, 3 AM $ 0.000141
-0.39%
$ 140,832 $ 47
Jun 17, 8 PM $ 0.000141
+0.00%
$ -- $ 43
Jun 17, 7 PM $ 0.000142
-0.66%
$ 141,546 $ 41
Jun 17, 6 PM $ 0.000142
+0.46%
$ 142,291 $ 34
Jun 17, 4 PM $ 0.000143
+0.00%
$ 142,695 $ 29
Jun 17, 2 PM $ 0.000143
+0.00%
$ 142,574 $ 24
Jun 17, 1 PM $ 0.000142
+0.00%
$ -- $ 31
Jun 17, 8 AM $ 0.000142
+0.00%
$ 142,155 $ 29
Jun 16, 11 PM $ 0.000143
+0.00%
$ 142,625 $ 27
Jun 16, 4 PM $ 0.000142
+0.00%
$ 142,186 $ 31
Jun 16, 2 PM $ 0.000143
+0.00%
$ 142,692 $ 27
Jun 16, 1 PM $ 0.000144
+0.00%
$ 143,691 $ 25
Jun 15, 7 PM $ 0.000146
+0.00%
$ 146,332 $ 38
Jun 15, 1 PM $ 0.000148
+1.41%
$ 147,634 $ 37
Jun 15, 12 PM $ 0.000145
-0.06%
$ 145,122 $ 23
Jun 14, 9 PM $ 0.000143
+0.42%
$ 143,460 $ 15
Jun 13, 12 PM $ 0.000142
+0.36%
$ 142,464 $ 17
Jun 13, 10 AM $ 0.000142
+0.00%
$ 141,503 $ 13
Jun 12, 9 AM $ 0.000142
+0.00%
$ 141,772 $ 17
Jun 12, 8 AM $ 0.000141
+0.25%
$ 141,480 $ 16