Broccoli Historical Data

BRC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00014
+0.00%
$ 139,888 $ 22
Apr 29, 6 PM $ 0.000141
+0.00%
$ 140,921 $ 16
Apr 29, 1 PM $ 0.000142
+0.00%
$ 142,121 $ 4
Apr 29, 4 AM $ 0.000142
+0.00%
$ 142,063 $ 4
Apr 27, 11 PM $ 0.000142
+0.00%
$ 141,906 $ 26
Apr 27, 3 PM $ 0.000142
+0.00%
$ 142,133 $ 24
Apr 27, 6 AM $ 0.000144
+0.00%
$ 143,575 $ 17
Apr 27, 5 AM $ 0.000144
-0.17%
$ 144,156 $ 15
Apr 26, 10 PM $ 0.000144
+0.00%
$ 144,291 $ 6
Apr 26, 7 PM $ 0.000144
+0.10%
$ 143,782 $ 4
Apr 25, 4 PM $ 0.000143
+0.00%
$ 143,390 $ 6
Apr 24, 12 AM $ 0.000145
+0.00%
$ 144,802 $ 34
Apr 23, 11 PM $ 0.000141
+0.00%
$ 141,319 $ 19
Apr 23, 10 PM $ 0.000142
+0.00%
$ 141,592 $ 22
Apr 23, 12 AM $ 0.000141
-0.42%
$ 141,473 $ 38
Apr 22, 1 PM $ 0.000143
+0.00%
$ 142,853 $ 23
Apr 22, 5 AM $ 0.000142
+0.00%
$ 141,843 $ 32
Apr 22, 2 AM $ 0.000141
+0.39%
$ 140,607 $ 27
Apr 21, 12 PM $ 0.000141
+0.00%
$ 140,957 $ 25
Apr 21, 11 AM $ 0.000141
+0.00%
$ 141,341 $ 20
Apr 21, 10 AM $ 0.000142
+0.00%
$ 141,648 $ 19
Apr 21, 9 AM $ 0.00014
+0.00%
$ 140,380 $ 15
Apr 21, 8 AM $ 0.00014
+0.00%
$ 140,154 $ 13
Apr 20, 6 PM $ 0.000139
+0.00%
$ 139,321 $ 25
Apr 20, 4 PM $ 0.000139
+0.00%
$ 138,992 $ 28
Apr 20, 3 PM $ 0.000139
+0.15%
$ 138,577 $ 26
Apr 20, 7 AM $ 0.000138
+0.23%
$ 138,147 $ 27
Apr 20, 6 AM $ 0.000138
-0.01%
$ 137,583 $ 25
Apr 19, 6 PM $ 0.000138
+0.00%
$ 138,475 $ 28
Apr 19, 3 AM $ 0.000139
+0.00%
$ 139,462 $ 27
Apr 19, 2 AM $ 0.00014
+0.00%
$ 139,839 $ 23
Apr 18, 8 AM $ 0.000143
-0.23%
$ 142,511 $ 27
Apr 17, 2 PM $ 0.000142
+0.00%
$ 141,901 $ 41
Apr 17, 1 PM $ 0.000141
+0.35%
$ 141,328 $ 41
Apr 17, 2 AM $ 0.00014
+0.00%
$ 140,420 $ 37
Apr 16, 6 PM $ 0.00014
+0.43%
$ 139,755 $ 29
Apr 16, 3 PM $ 0.000138
+0.10%
$ 137,540 $ 96
Apr 16, 1 PM $ 0.000138
+0.00%
$ 137,781 $ 90
Apr 16, 6 AM $ 0.000138
+0.00%
$ 138,132 $ 90
Apr 16, 5 AM $ 0.000138
+0.00%
$ 138,134 $ 92
Apr 16, 4 AM $ 0.000138
+0.00%
$ 138,131 $ 91
Apr 15, 6 PM $ 0.000144
+0.00%
$ 143,837 $ 64
Apr 15, 5 PM $ 0.000137
+0.00%
$ 136,673 $ 23
Apr 15, 11 AM $ 0.000136
+0.14%
$ 136,303 $ 33
Apr 15, 10 AM $ 0.000136
+0.00%
$ 135,760 $ 29
Apr 15, 1 AM $ 0.000136
+0.02%
$ 135,911 $ 22
Apr 14, 7 PM $ 0.000136
-0.08%
$ 135,981 $ 30
Apr 14, 6 PM $ 0.000136
+0.00%
$ 136,454 $ 29
Apr 14, 2 PM $ 0.000137
+0.00%
$ -- $ 25
Apr 14, 1 PM $ 0.000136
+0.00%
$ 136,384 $ 25