Broccoli Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.000141
+0.00%
$ 141,338 $ 14
Jun 11, 5 PM $ 0.000141
+0.00%
$ 141,246 $ 27
Jun 11, 8 AM $ 0.000141
+0.00%
$ 140,545 $ 47
Jun 11, 1 AM $ 0.000139
+0.00%
$ 138,907 $ 45
Jun 10, 5 PM $ 0.00014
+0.00%
$ 139,589 $ 37
Jun 10, 4 PM $ 0.00014
+0.00%
$ 140,189 $ 39
Jun 10, 1 PM $ 0.000139
+0.00%
$ 138,882 $ 50
Jun 9, 7 PM $ 0.000139
+0.00%
$ 139,399 $ 53
Jun 9, 5 PM $ 0.000138
+0.00%
$ 138,368 $ 51
Jun 9, 4 PM $ 0.000139
+0.00%
$ 138,520 $ 50
Jun 9, 3 PM $ 0.000139
+0.00%
$ 138,677 $ 46
Jun 9, 2 PM $ 0.000139
-0.86%
$ 139,166 $ 41
Jun 9, 5 AM $ 0.000141
+0.00%
$ 140,632 $ 32
Jun 9, 12 AM $ 0.000141
-0.87%
$ 141,065 $ 35
Jun 8, 5 AM $ 0.000141
+0.00%
$ 140,900 $ 81
Jun 7, 10 PM $ 0.000141
+1.25%
$ 140,719 $ 78
Jun 7, 9 PM $ 0.000139
+0.00%
$ 138,942 $ 59
Jun 7, 8 PM $ 0.000139
+0.00%
$ 138,773 $ 58
Jun 7, 7 PM $ 0.000139
-0.14%
$ 139,053 $ 55
Jun 7, 6 PM $ 0.00014
+0.00%
$ 139,648 $ 47
Jun 7, 2 PM $ 0.000139
+0.00%
$ 138,710 $ 43
Jun 7, 12 PM $ 0.000139
+0.00%
$ 139,277 $ 37
Jun 7, 11 AM $ 0.000139
+0.00%
$ 139,234 $ 32
Jun 7, 10 AM $ 0.00014
+0.00%
$ 140,180 $ 35
Jun 7, 8 AM $ 0.000139
+0.59%
$ 139,089 $ 37
Jun 7, 6 AM $ 0.000138
+0.20%
$ 137,851 $ 38
Jun 7, 5 AM $ 0.000137
+0.52%
$ 137,348 $ 38
Jun 7, 4 AM $ 0.000137
+0.00%
$ 136,616 $ 47
Jun 6, 11 AM $ 0.000135
+0.00%
$ 135,304 $ 190
Jun 6, 10 AM $ 0.000136
-0.24%
$ 135,999 $ 188
Jun 6, 9 AM $ 0.000137
+0.00%
$ 136,512 $ 186
Jun 6, 8 AM $ 0.000136
+0.00%
$ 136,184 $ 184
Jun 6, 7 AM $ 0.000136
+0.00%
$ 135,640 $ 185
Jun 6, 5 AM $ 0.000134
+0.40%
$ 133,781 $ 223
Jun 6, 4 AM $ 0.000133
-1.50%
$ 133,292 $ 223
Jun 6, 12 AM $ 0.000135
+0.03%
$ 134,983 $ 225
Jun 5, 11 PM $ 0.000135
+0.00%
$ 135,308 $ 220
Jun 5, 8 PM $ 0.000135
+1.35%
$ 134,927 $ 228
Jun 5, 7 PM $ 0.000133
-0.63%
$ 132,869 $ 215
Jun 5, 6 PM $ 0.000134
-0.94%
$ 134,060 $ 209
Jun 5, 5 PM $ 0.000136
+0.72%
$ 136,177 $ 210
Jun 5, 4 PM $ 0.000135
-0.78%
$ 135,394 $ 201
Jun 5, 3 PM $ 0.000137
-0.59%
$ 136,997 $ 171
Jun 5, 2 PM $ 0.000138
-0.16%
$ 137,534 $ 167
Jun 5, 1 PM $ 0.000138
-0.67%
$ 138,253 $ 154
Jun 5, 12 PM $ 0.000139
+0.00%
$ 139,377 $ 160
Jun 5, 11 AM $ 0.000139
-0.30%
$ 139,205 $ 159
Jun 5, 9 AM $ 0.000138
+0.02%
$ 138,426 $ 162
Jun 5, 8 AM $ 0.000139
+0.11%
$ 138,888 $ 164
Jun 5, 7 AM $ 0.000138
+1.17%
$ 137,837 $ 162