Broccoli Historical Data

BRC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000136
+0.00%
$ 136,384 $ 25
Apr 13, 11 PM $ 0.000135
+0.07%
$ 135,480 $ 23
Apr 13, 10 PM $ 0.000135
+0.00%
$ 134,523 $ 20
Apr 13, 4 PM $ 0.000134
+0.00%
$ 133,503 $ 14
Apr 13, 3 PM $ 0.000133
+0.00%
$ -- $ 9
Apr 13, 2 PM $ 0.000133
+0.27%
$ 132,775 $ 8
Apr 13, 6 AM $ 0.000132
+0.00%
$ 132,083 $ 7
Apr 13, 2 AM $ 0.000132
+0.00%
$ 131,765 $ 7
Apr 13, 1 AM $ 0.000132
+0.00%
$ 131,712 $ 20
Apr 12, 2 AM $ 0.000132
+0.41%
$ 131,718 $ 39
Apr 12, 1 AM $ 0.000131
-2.06%
$ 131,318 $ 33
Apr 11, 7 PM $ 0.000134
-0.16%
$ 134,416 $ 9
Apr 10, 6 PM $ 0.000134
+0.09%
$ 134,010 $ 20
Apr 10, 2 PM $ 0.000133
+0.00%
$ 133,470 $ 23
Apr 9, 11 PM $ 0.000134
-0.18%
$ 134,327 $ 23
Apr 9, 10 PM $ 0.000134
+0.00%
$ 134,122 $ 20
Apr 9, 7 PM $ 0.000134
+0.00%
$ 134,033 $ 15
Apr 9, 3 PM $ 0.000133
+0.00%
$ 132,966 $ 15
Apr 9, 2 AM $ 0.000133
+0.08%
$ 132,885 $ 28
Apr 8, 4 PM $ 0.000134
+0.00%
$ 133,803 $ 54
Apr 8, 2 PM $ 0.000134
-0.63%
$ 134,103 $ 53
Apr 8, 1 PM $ 0.000135
+0.00%
$ 135,476 $ 49
Apr 8, 12 AM $ 0.000137
-0.41%
$ 136,661 $ 57
Apr 7, 11 PM $ 0.000137
+0.92%
$ 136,655 $ 52
Apr 7, 10 PM $ 0.000135
+0.42%
$ 134,875 $ 48
Apr 7, 5 PM $ 0.000133
+0.00%
$ 133,068 $ 34
Apr 7, 4 PM $ 0.000133
+0.51%
$ 132,966 $ 33
Apr 7, 3 PM $ 0.000132
+0.11%
$ 132,269 $ 28
Apr 7, 10 AM $ 0.000133
-0.22%
$ 133,148 $ 17
Apr 7, 9 AM $ 0.000133
+0.38%
$ 133,257 $ 12
Apr 6, 11 PM $ 0.000133
-0.31%
$ 133,373 $ 21
Apr 6, 9 AM $ 0.000133
+0.00%
$ 133,361 $ 28
Apr 6, 8 AM $ 0.000133
+0.00%
$ 133,200 $ 27
Apr 6, 12 AM $ 0.000133
+0.00%
$ -- $ 22
Apr 5, 11 PM $ 0.000132
+0.79%
$ 132,131 $ 21
Apr 5, 3 PM $ 0.000131
+0.00%
$ 130,803 $ 17
Apr 5, 1 PM $ 0.000131
+0.00%
$ 130,842 $ 13
Apr 4, 7 PM $ 0.000131
+0.05%
$ 131,117 $ 6
Apr 4, 6 AM $ 0.00013
+0.00%
$ 129,960 $ 2
Apr 3, 1 AM $ 0.000129
+0.00%
$ 129,301 $ 57
Apr 2, 8 PM $ 0.000129
+0.00%
$ 128,794 $ 62
Apr 2, 5 PM $ 0.000128
+0.00%
$ 128,190 $ 62
Apr 2, 4 PM $ 0.000128
+0.19%
$ 127,901 $ 62
Apr 2, 2 PM $ 0.000127
+0.00%
$ 127,301 $ 59
Apr 2, 1 PM $ 0.000128
-0.26%
$ 127,723 $ 60
Apr 2, 11 AM $ 0.000129
+0.00%
$ 129,197 $ 50
Apr 2, 10 AM $ 0.00013
-0.75%
$ 129,521 $ 49
Apr 2, 4 AM $ 0.000131
-0.57%
$ 131,109 $ 42
Apr 2, 3 AM $ 0.000133
+0.00%
$ 132,664 $ 35
Apr 2, 2 AM $ 0.000133
-0.83%
$ 133,202 $ 30