Broccoli Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000133
-0.83%
$ 133,202 $ 30
Apr 2, 1 AM $ 0.000134
-0.42%
$ 134,469 $ 24
Apr 1, 6 PM $ 0.000136
+0.00%
$ 136,088 $ 15
Apr 1, 5 PM $ 0.000136
+0.00%
$ 135,941 $ 15
Apr 1, 4 PM $ 0.000136
+0.00%
$ 135,752 $ 18
Apr 1, 2 PM $ 0.000135
+0.00%
$ -- $ 26
Apr 1, 9 AM $ 0.000136
+0.00%
$ 136,238 $ 38
Mar 31, 5 PM $ 0.000135
+0.00%
$ 134,968 $ 55
Mar 31, 4 PM $ 0.000135
+0.00%
$ 134,837 $ 52
Mar 31, 2 PM $ 0.000135
+0.37%
$ 134,868 $ 47
Mar 31, 1 PM $ 0.000134
+0.03%
$ 134,057 $ 46
Mar 31, 12 PM $ 0.000134
+0.00%
$ 133,516 $ 42
Mar 31, 11 AM $ 0.000133
+0.00%
$ 133,223 $ 41
Mar 31, 9 AM $ 0.000134
-0.44%
$ 134,085 $ 35
Mar 31, 8 AM $ 0.000135
+0.00%
$ 134,877 $ 31
Mar 31, 1 AM $ 0.000135
+0.50%
$ 135,271 $ 30
Mar 30, 3 PM $ 0.000136
-0.22%
$ 135,897 $ 42
Mar 30, 2 PM $ 0.000136
-0.25%
$ 136,345 $ 42
Mar 30, 8 AM $ 0.000136
+0.00%
$ 136,177 $ 39
Mar 30, 12 AM $ 0.000134
+0.00%
$ 133,837 $ 27
Mar 29, 11 PM $ 0.000133
+0.00%
$ 132,866 $ 23
Mar 29, 10 PM $ 0.000134
-0.04%
$ 133,817 $ 20
Mar 27, 4 PM $ 0.000135
+0.00%
$ 134,697 $ 34
Mar 27, 10 AM $ 0.000136
-0.17%
$ 136,321 $ 32
Mar 27, 8 AM $ 0.000138
+0.00%
$ 138,269 $ 55
Mar 26, 8 PM $ 0.000138
+0.00%
$ 137,736 $ 61
Mar 26, 10 AM $ 0.00014
+0.00%
$ -- $ 67
Mar 26, 5 AM $ 0.000142
+0.00%
$ 141,625 $ 29
Mar 25, 4 PM $ 0.000142
-0.46%
$ 141,949 $ 37
Mar 25, 3 PM $ 0.000143
+0.00%
$ 143,095 $ 32
Mar 25, 1 PM $ 0.000167
+0.00%
$ 166,992 $ 38
Mar 25, 9 AM $ 0.000142
+0.00%
$ 141,723 $ 31
Mar 24, 8 PM $ 0.000139
+0.00%
$ 138,911 $ 32
Mar 24, 7 PM $ 0.000138
+0.00%
$ 138,377 $ 29
Mar 24, 2 PM $ 0.00014
+0.00%
$ 139,814 $ 34
Mar 24, 7 AM $ 0.000139
+0.47%
$ 139,430 $ 76
Mar 24, 5 AM $ 0.000139
+0.00%
$ 139,499 $ 76
Mar 23, 4 PM $ 0.000141
+0.00%
$ 141,207 $ 80
Mar 23, 3 PM $ 0.000142
+0.00%
$ 141,709 $ 77
Mar 23, 12 PM $ 0.000141
+0.00%
$ 141,341 $ 67
Mar 23, 11 AM $ 0.000142
+3.38%
$ 142,239 $ 63
Mar 23, 7 AM $ 0.000139
+0.00%
$ 138,590 $ 26
Mar 23, 3 AM $ 0.000138
+0.00%
$ 138,085 $ 21
Mar 23, 1 AM $ 0.000138
+0.00%
$ 138,385 $ 23
Mar 22, 10 PM $ 0.000138
+0.00%
$ 138,076 $ 48
Mar 22, 2 AM $ 0.000139
+0.00%
$ 138,701 $ 32
Mar 22, 12 AM $ 0.000139
-1.04%
$ 138,700 $ 29
Mar 21, 11 PM $ 0.000141
-0.55%
$ 140,509 $ 14
Mar 20, 10 PM $ 0.000141
+0.00%
$ 140,642 $ 11
Mar 19, 9 PM $ 0.000141
+0.00%
$ 141,047 $ 31