Broccoli Historical Data

BRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000136
-1.57%
$ 135,970 $ 139
Jun 5, 5 AM $ 0.000139
-0.99%
$ 138,920 $ 130
Jun 5, 4 AM $ 0.00014
+0.00%
$ 139,847 $ 131
Jun 5, 3 AM $ 0.000141
+0.00%
$ 140,866 $ 135
Jun 5, 1 AM $ 0.000141
-0.62%
$ 140,836 $ 168
Jun 5, 12 AM $ 0.000141
+0.00%
$ 141,394 $ 173
Jun 4, 11 PM $ 0.000141
+0.00%
$ 140,954 $ 175
Jun 4, 10 PM $ 0.000141
+0.29%
$ 140,501 $ 177
Jun 4, 9 PM $ 0.000142
+0.00%
$ 141,730 $ 172
Jun 4, 6 PM $ 0.000142
+0.67%
$ 141,610 $ 175
Jun 4, 5 PM $ 0.000141
-0.50%
$ 141,299 $ 171
Jun 4, 1 PM $ 0.000141
-0.22%
$ 140,714 $ 194
Jun 4, 12 PM $ 0.000141
+1.35%
$ 140,800 $ 186
Jun 4, 11 AM $ 0.000139
+0.00%
$ 138,935 $ 180
Jun 4, 10 AM $ 0.00014
-0.02%
$ 139,560 $ 177
Jun 4, 9 AM $ 0.00014
-0.35%
$ 139,882 $ 171
Jun 4, 7 AM $ 0.000143
+0.00%
$ 142,580 $ 158
Jun 4, 6 AM $ 0.000142
+0.33%
$ 142,473 $ 156
Jun 4, 5 AM $ 0.000142
-1.82%
$ 141,743 $ 152
Jun 4, 3 AM $ 0.000144
+1.07%
$ 144,085 $ 145
Jun 4, 2 AM $ 0.000142
+0.07%
$ 141,769 $ 143
Jun 4, 1 AM $ 0.000143
-2.21%
$ 142,544 $ 119
Jun 4, 12 AM $ 0.000146
+0.00%
$ 145,834 $ 108
Jun 3, 11 PM $ 0.000147
+0.00%
$ 146,650 $ 106
Jun 3, 10 PM $ 0.000146
+0.00%
$ 146,419 $ 124
Jun 3, 9 PM $ 0.000146
+0.22%
$ 145,739 $ 122
Jun 3, 8 PM $ 0.000146
-0.30%
$ 146,174 $ 115
Jun 3, 4 PM $ 0.000146
-1.76%
$ 146,108 $ 132
Jun 3, 3 PM $ 0.000149
+0.34%
$ 149,081 $ 125
Jun 3, 12 PM $ 0.00015
+0.00%
$ 150,047 $ 141
Jun 3, 6 AM $ 0.00015
+0.00%
$ 150,429 $ 146
Jun 3, 5 AM $ 0.000149
-0.13%
$ 149,084 $ 140
Jun 3, 4 AM $ 0.000149
+0.00%
$ 148,731 $ 137
Jun 3, 3 AM $ 0.00015
-1.62%
$ 149,550 $ 136
Jun 3, 2 AM $ 0.000152
+0.00%
$ 151,982 $ 128
Jun 3, 1 AM $ 0.000152
-0.46%
$ 151,982 $ 133
Jun 3, 12 AM $ 0.000153
+0.64%
$ 152,656 $ 131
Jun 2, 11 PM $ 0.000152
+0.00%
$ 152,021 $ 126
Jun 2, 10 PM $ 0.000152
-1.66%
$ 151,744 $ 125
Jun 2, 9 PM $ 0.000154
+0.00%
$ -- $ 110
Jun 2, 8 PM $ 0.000154
+0.20%
$ 154,002 $ 109
Jun 2, 7 PM $ 0.000153
-1.26%
$ 153,164 $ 107
Jun 2, 5 PM $ 0.000156
+0.00%
$ 155,774 $ 103
Jun 2, 4 PM $ 0.000156
+0.59%
$ 155,650 $ 102
Jun 2, 3 PM $ 0.000156
-1.09%
$ 155,889 $ 99
Jun 2, 2 PM $ 0.000156
-0.87%
$ 155,846 $ 90
Jun 2, 1 PM $ 0.000159
+0.00%
$ 158,537 $ 92
Jun 2, 9 AM $ 0.00016
+0.00%
$ 159,625 $ 194
Jun 2, 6 AM $ 0.000159
+0.00%
$ 159,476 $ 205
Jun 2, 5 AM $ 0.00016
-0.30%
$ 159,973 $ 205