Broccoli Historical Data

BRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000141
+0.00%
$ 140,585 $ 35
Mar 19, 12 PM $ 0.000142
+0.00%
$ 141,991 $ 41
Mar 19, 7 AM $ 0.000143
+0.00%
$ 142,900 $ 54
Mar 19, 4 AM $ 0.000144
+0.00%
$ 143,639 $ 47
Mar 19, 3 AM $ 0.000143
+0.00%
$ 143,178 $ 45
Mar 18, 9 PM $ 0.000143
+0.21%
$ 142,848 $ 46
Mar 18, 8 PM $ 0.000142
+0.00%
$ 142,308 $ 44
Mar 18, 6 PM $ 0.000143
+0.00%
$ 142,768 $ 42
Mar 18, 3 PM $ 0.000143
+0.00%
$ 142,875 $ 45
Mar 18, 2 PM $ 0.000144
+0.00%
$ 143,848 $ 41
Mar 18, 12 PM $ 0.000146
-0.69%
$ 145,714 $ 41
Mar 18, 11 AM $ 0.000147
-0.32%
$ 147,177 $ 35
Mar 18, 10 AM $ 0.000148
+0.00%
$ 147,635 $ 32
Mar 18, 9 AM $ 0.000148
+0.00%
$ 147,634 $ 31
Mar 18, 3 AM $ 0.000147
+0.00%
$ 147,214 $ 37
Mar 17, 6 PM $ 0.000147
+0.23%
$ 147,270 $ 53
Mar 17, 5 PM $ 0.000147
+0.12%
$ 146,823 $ 55
Mar 17, 4 PM $ 0.000147
+0.00%
$ 147,130 $ 52
Mar 17, 3 PM $ 0.000147
+0.24%
$ 146,880 $ 49
Mar 17, 2 PM $ 0.000146
-0.25%
$ 146,339 $ 45
Mar 17, 11 AM $ 0.000148
+0.00%
$ 147,712 $ 48
Mar 17, 4 AM $ 0.000149
+0.00%
$ 148,700 $ 25
Mar 17, 3 AM $ 0.00015
+0.00%
$ 149,911 $ 23
Mar 17, 1 AM $ 0.000149
+0.00%
$ 148,950 $ 67
Mar 16, 10 PM $ 0.000149
+0.00%
$ 148,861 $ 58
Mar 16, 9 PM $ 0.000148
-0.05%
$ 148,400 $ 57
Mar 16, 8 PM $ 0.000149
+0.00%
$ 148,650 $ 52
Mar 16, 6 PM $ 0.000148
+0.04%
$ 148,162 $ 50
Mar 16, 2 PM $ 0.000149
+0.05%
$ 149,145 $ 39
Mar 15, 10 PM $ 0.000147
+0.52%
$ 147,326 $ 113
Mar 15, 9 PM $ 0.000145
+0.00%
$ 145,128 $ 102
Mar 15, 8 PM $ 0.000145
+0.00%
$ 144,850 $ 100
Mar 15, 9 AM $ 0.000144
+0.00%
$ 144,485 $ 91
Mar 14, 11 PM $ 0.000144
+0.11%
$ 143,981 $ 85
Mar 13, 4 PM $ 0.000147
+0.00%
$ 146,544 $ 66
Mar 13, 3 PM $ 0.000147
-0.61%
$ 147,072 $ 62
Mar 13, 1 PM $ 0.000147
+0.20%
$ 147,063 $ 53
Mar 13, 12 PM $ 0.000146
+0.00%
$ 146,211 $ 45
Mar 13, 12 AM $ 0.000144
+0.47%
$ 144,250 $ 37
Mar 12, 3 PM $ 0.000143
+0.00%
$ 142,804 $ 25
Mar 12, 2 PM $ 0.000143
+0.00%
$ 143,317 $ 21
Mar 12, 11 AM $ 0.000143
+0.00%
$ 143,109 $ 12
Mar 12, 2 AM $ 0.000143
-0.38%
$ 142,564 $ 42
Mar 11, 5 PM $ 0.000143
+0.44%
$ 142,993 $ 31
Mar 11, 4 PM $ 0.000142
+0.05%
$ 142,212 $ 27
Mar 11, 3 PM $ 0.000143
+0.00%
$ 142,545 $ 22
Mar 11, 2 PM $ 0.000143
+0.00%
$ 142,556 $ 21
Mar 11, 1 PM $ 0.000143
+1.38%
$ 142,830 $ 18
Mar 11, 6 AM $ 0.000141
+0.00%
$ 141,072 $ 5
Mar 10, 6 PM $ 0.000142
+0.00%
$ 142,490 $ 24