Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000122
+0.00%
$ 12,185 $ 2
Today, at 10 AM $ 0.0000122
+0.00%
$ 12,238 $ 2
Today, at 3 AM $ 0.0000122
+0.00%
$ 12,185 $ 1
Yesterday, at 11 AM $ 0.0000121
+0.00%
$ 12,139 $ 1
Aug 12, 6 AM $ 0.0000123
+0.00%
$ 12,259 $ 7
Aug 11, 11 PM $ 0.0000123
+0.00%
$ 12,294 $ 6
Aug 11, 8 PM $ 0.0000122
+0.00%
$ 12,224 $ 6
Aug 11, 3 PM $ 0.0000122
+0.00%
$ 12,168 $ 5
Aug 11, 12 PM $ 0.0000122
+0.00%
$ 12,237 $ 3
Aug 11, 10 AM $ 0.0000121
+0.00%
$ 12,137 $ 2
Aug 11, 8 AM $ 0.0000121
+0.00%
$ 12,093 $ 1
Aug 10, 10 PM $ 0.000012
+0.00%
$ 12,042 $ 1
Aug 10, 4 AM $ 0.0000121
+0.00%
$ 12,089 $ 1
Aug 9, 2 PM $ 0.0000121
+0.00%
$ 12,144 $ 3
Aug 8, 9 PM $ 0.0000121
+0.00%
$ 12,094 $ 5
Aug 8, 2 PM $ 0.0000121
+1.19%
$ 12,124 $ 3
Aug 8, 11 AM $ 0.0000119
+0.00%
$ 11,911 $ 1
Aug 7, 4 PM $ 0.0000119
+0.00%
$ 11,876 $ 2
Aug 7, 5 AM $ 0.0000118
+0.00%
$ -- $ 1
Aug 6, 2 PM $ 0.0000119
+0.00%
$ 11,906 $ 1
Aug 5, 10 PM $ 0.000012
+0.00%
$ 11,956 $ 4
Aug 5, 10 AM $ 0.000012
+0.00%
$ 12,003 $ 4
Aug 5, 2 AM $ 0.0000121
+0.00%
$ 12,062 $ 3
Aug 5, 12 AM $ 0.000012
+0.00%
$ 11,996 $ 1
Aug 4, 2 PM $ 0.0000119
+0.00%
$ 11,891 $ 2
Aug 3, 3 PM $ 0.0000118
+0.00%
$ 11,840 $ 5
Aug 3, 10 AM $ 0.0000118
+0.00%
$ 11,761 $ 4
Aug 3, 6 AM $ 0.0000117
+0.00%
$ 11,710 $ 2
Aug 2, 6 PM $ 0.0000118
+0.00%
$ 11,808 $ 5
Aug 2, 5 AM $ 0.0000117
+0.00%
$ 11,713 $ 5
Aug 2, 2 AM $ 0.0000116
+0.00%
$ 11,635 $ 4
Aug 1, 6 PM $ 0.0000116
+0.00%
$ 11,578 $ 2
Aug 1, 11 AM $ 0.0000117
+0.00%
$ 11,673 $ 2
Jul 31, 3 PM $ 0.0000118
+0.00%
$ 11,779 $ 3
Jul 31, 2 AM $ 0.0000119
+0.00%
$ 11,862 $ 8
Jul 30, 7 PM $ 0.0000119
+0.01%
$ 11,908 $ 10
Jul 30, 4 PM $ 0.0000119
+0.00%
$ 11,876 $ 8
Jul 30, 11 AM $ 0.0000118
+0.00%
$ 11,808 $ 6
Jul 30, 10 AM $ 0.0000117
+0.00%
$ 11,705 $ 4
Jul 30, 9 AM $ 0.0000116
+0.00%
$ -- $ 3
Jul 30, 4 AM $ 0.0000115
+0.00%
$ 11,539 $ 2
Jul 28, 6 PM $ 0.0000115
+0.00%
$ 11,484 $ 4
Jul 28, 3 PM $ 0.0000115
+0.00%
$ 11,525 $ 3
Jul 27, 10 PM $ 0.0000114
+0.00%
$ 11,426 $ 4
Jul 27, 5 PM $ 0.0000115
+0.00%
$ 11,519 $ 4
Jul 27, 2 PM $ 0.0000115
+0.00%
$ 11,452 $ 2
Jul 27, 6 AM $ 0.0000116
+0.00%
$ 11,551 $ 1
Jul 26, 7 PM $ 0.0000115
+0.00%
$ 11,500 $ 1
Jul 26, 5 AM $ 0.0000115
+0.00%
$ 11,470 $ 1
Jul 25, 1 PM $ 0.0000114
+0.00%
$ 11,411 $ 1
Download