Broccoli Historical Data

BRC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00016
+0.00%
$ 159,925 $ 205
Today, at 1 AM $ 0.00016
-0.21%
$ 160,286 $ 203
Yesterday, at 9 PM $ 0.000162
-0.08%
$ 161,822 $ 224
Yesterday, at 8 PM $ 0.000162
+0.23%
$ 161,526 $ 218
Yesterday, at 6 PM $ 0.00016
+0.40%
$ 160,186 $ 213
Yesterday, at 5 PM $ 0.000159
+0.37%
$ 159,270 $ 211
Yesterday, at 4 PM $ 0.000158
+0.15%
$ 158,384 $ 214
Yesterday, at 3 PM $ 0.000158
-0.09%
$ 157,915 $ 224
Yesterday, at 2 PM $ 0.000159
-0.73%
$ 158,684 $ 224
Yesterday, at 1 PM $ 0.00016
-0.37%
$ 160,454 $ 220
Yesterday, at 12 PM $ 0.000161
-1.25%
$ 160,619 $ 222
Yesterday, at 11 AM $ 0.000163
+0.51%
$ 163,334 $ 206
Yesterday, at 10 AM $ 0.000162
-1.93%
$ 162,262 $ 195
Yesterday, at 9 AM $ 0.000166
+3.88%
$ 166,326 $ 166
Yesterday, at 7 AM $ 0.00016
-0.74%
$ 160,352 $ 115
Yesterday, at 6 AM $ 0.000162
-0.13%
$ 162,045 $ 122
Yesterday, at 4 AM $ 0.000164
-0.10%
$ 163,600 $ 119
Yesterday, at 2 AM $ 0.000163
+0.32%
$ 163,148 $ 123
Yesterday, at 1 AM $ 0.000164
-0.77%
$ 163,642 $ 125
Yesterday, at 12 AM $ 0.000165
+0.00%
$ 164,821 $ 106
May 31, 11 PM $ 0.000165
+0.08%
$ 165,256 $ 110
May 31, 10 PM $ 0.000165
+0.00%
$ 164,786 $ 113
May 31, 6 PM $ 0.000166
+0.00%
$ 165,519 $ 141
May 31, 5 PM $ 0.000165
+0.69%
$ 165,135 $ 146
May 31, 4 PM $ 0.000164
-1.72%
$ 164,374 $ 155
May 31, 2 PM $ 0.000169
-0.22%
$ 168,540 $ 155
May 31, 1 PM $ 0.000169
+0.92%
$ 169,003 $ 160
May 31, 8 AM $ 0.000168
+0.00%
$ 167,531 $ 152
May 31, 7 AM $ 0.000168
-1.08%
$ 168,003 $ 151
May 31, 4 AM $ 0.000172
+0.00%
$ 171,569 $ 147
May 31, 3 AM $ 0.000171
+0.44%
$ 171,284 $ 144
May 31, 2 AM $ 0.00017
+0.90%
$ 169,733 $ 137
May 31, 1 AM $ 0.000167
+0.23%
$ 167,413 $ 136
May 31, 12 AM $ 0.000167
+0.00%
$ 166,571 $ 137
May 30, 11 PM $ 0.000165
+0.00%
$ 165,465 $ 130
May 30, 10 PM $ 0.000165
-1.61%
$ 165,116 $ 128
May 30, 9 PM $ 0.000167
+0.00%
$ 167,464 $ 113
May 30, 7 PM $ 0.000166
+0.51%
$ 166,073 $ 103
May 30, 5 PM $ 0.000163
-0.40%
$ 162,912 $ 90
May 30, 4 PM $ 0.000166
+3.24%
$ 165,665 $ 73
May 30, 3 PM $ 0.00016
+0.84%
$ 160,117 $ 57
May 30, 2 PM $ 0.000158
+0.37%
$ 157,871 $ 54
May 30, 7 AM $ 0.000156
+0.38%
$ 155,563 $ 49
May 30, 6 AM $ 0.000155
+0.00%
$ 154,783 $ 44
May 30, 5 AM $ 0.000154
+0.42%
$ 154,408 $ 42
May 30, 3 AM $ 0.000153
+0.00%
$ 152,841 $ 34
May 30, 2 AM $ 0.000152
+0.39%
$ 151,977 $ 31
May 30, 1 AM $ 0.000151
+0.28%
$ 150,939 $ 23
May 30, 12 AM $ 0.00015
+0.00%
$ 150,250 $ 22
May 29, 5 PM $ 0.00015
+0.00%
$ 149,750 $ 23
Download