NOTE Protocol Historical Data

NOTE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0183
+20.39%
$ 384,300 $ 74,931
May 25, 2025 $ 0.0149
-18.13%
$ 312,900 $ 73,081
May 24, 2025 $ 0.0186
-1.59%
$ 390,600 $ 74,579
May 23, 2025 $ 0.0196
+7.69%
$ 411,600 $ 75,194
May 22, 2025 $ 0.018
-6.74%
$ 378,000 $ 74,716
May 21, 2025 $ 0.0201
+10.44%
$ 422,100 $ 75,198
May 20, 2025 $ 0.0179
-4.79%
$ 375,900 $ 74,911
May 19, 2025 $ 0.0189
+0.00%
$ 396,900 $ 74,742
May 18, 2025 $ 0.0212
+3.41%
$ 445,200 $ 74,527
May 17, 2025 $ 0.0213
+4.41%
$ 447,300 $ 72,321
May 16, 2025 $ 0.0209
+8.85%
$ 438,900 $ 74,826
May 15, 2025 $ 0.0189
-10.50%
$ 396,900 $ 74,883
May 14, 2025 $ 0.0214
+4.38%
$ 448,749 $ 72,989
May 13, 2025 $ 0.02
-1.79%
$ 419,116 $ 74,740
May 12, 2025 $ 0.0205
+2.01%
$ 430,078 $ 74,993
May 11, 2025 $ 0.0199
-1.12%
$ 417,892 $ 74,669
May 10, 2025 $ 0.0205
+40.36%
$ 429,674 $ 74,585
May 9, 2025 $ 0.0152
+2.15%
$ 319,310 $ 74,981
May 8, 2025 $ 0.0154
-5.23%
$ 322,681 $ 73,066
May 7, 2025 $ 0.0163
-15.01%
$ 342,738 $ 75,079
May 6, 2025 $ 0.0198
-5.79%
$ 415,460 $ 73,831
May 5, 2025 $ 0.0208
-10.73%
$ 436,800 $ 62,929
May 4, 2025 $ 0.023
-11.88%
$ 483,000 $ 75,153
May 3, 2025 $ 0.026
-7.47%
$ 546,000 $ 73,612
May 2, 2025 $ 0.0282
+8.46%
$ 592,200 $ 73,382
May 1, 2025 $ 0.026
-9.09%
$ 548,100 $ 75,179
Apr 30, 2025 $ 0.0293
+25.21%
$ 615,300 $ 75,059
Apr 29, 2025 $ 0.0252
-12.80%
$ 529,200 $ 74,739
Apr 28, 2025 $ 0.0286
-2.72%
$ 600,600 $ 75,061
Apr 27, 2025 $ 0.0292
+5.04%
$ 613,200 $ 73,305
Apr 26, 2025 $ 0.0271
-19.10%
$ 569,100 $ 72,329
Apr 25, 2025 $ 0.0338
+4.32%
$ 709,800 $ 73,798
Apr 24, 2025 $ 0.032
-10.61%
$ 672,000 $ 74,961
Apr 23, 2025 $ 0.0367
+17.63%
$ 770,700 $ 74,433
Apr 22, 2025 $ 0.0311
-11.90%
$ 653,100 $ 75,073
Apr 21, 2025 $ 0.0357
+10.53%
$ 749,700 $ 75,460
Apr 20, 2025 $ 0.032
+1.27%
$ 672,000 $ 75,114
Apr 19, 2025 $ 0.031
-6.34%
$ 651,000 $ 59,149
Apr 18, 2025 $ 0.0328
-14.58%
$ 688,800 $ 48,832
Apr 17, 2025 $ 0.0384
-1.03%
$ 806,400 $ 11
Apr 16, 2025 $ 0.0388
+0.00%
$ 814,800 $ 0.001
Apr 15, 2025 $ 0.0388
+84.76%
$ 814,800 $ 0.001
Apr 14, 2025 $ 0.021
-11.02%
$ 441,000 $ 86
Apr 13, 2025 $ 0.0236
-43.41%
$ 495,600 $ 0
Apr 12, 2025 $ 0.0417
+0.00%
$ 875,700 $ 0.01
Apr 11, 2025 $ 0.0417
-0.48%
$ 875,700 $ 198
Apr 10, 2025 $ 0.0419
+18.36%
$ 879,900 $ 0
Apr 9, 2025 $ 0.0354
-3.54%
$ 743,400 $ 15,888
Apr 8, 2025 $ 0.035
-5.91%
$ 735,000 $ 25,146
Apr 7, 2025 $ 0.0354
-16.71%
$ 743,400 $ 24,464