Coinranking
NOTE Protocol Historical Data
NOTE
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 26, 2025 | $0.0183 | +20.39% | ||
| May 25, 2025 | $0.0149 | -18.13% | ||
| May 24, 2025 | $0.0186 | -1.59% | ||
| May 23, 2025 | $0.0196 | +7.69% | ||
| May 22, 2025 | $0.018 | -6.74% | ||
| May 21, 2025 | $0.0201 | +10.44% | ||
| May 20, 2025 | $0.0179 | -4.79% | ||
| May 19, 2025 | $0.0189 | +0.00% | ||
| May 18, 2025 | $0.0212 | +3.41% | ||
| May 17, 2025 | $0.0213 | +4.41% | ||
| May 16, 2025 | $0.0209 | +8.85% | ||
| May 15, 2025 | $0.0189 | -10.50% | ||
| May 14, 2025 | $0.0214 | +4.38% | ||
| May 13, 2025 | $0.02 | -1.79% | ||
| May 12, 2025 | $0.0205 | +2.01% | ||
| May 11, 2025 | $0.0199 | -1.12% | ||
| May 10, 2025 | $0.0205 | +40.36% | ||
| May 9, 2025 | $0.0152 | +2.15% | ||
| May 8, 2025 | $0.0154 | -5.23% | ||
| May 7, 2025 | $0.0163 | -15.01% | ||
| May 6, 2025 | $0.0198 | -5.79% | ||
| May 5, 2025 | $0.0208 | -10.73% | ||
| May 4, 2025 | $0.023 | -11.88% | ||
| May 3, 2025 | $0.026 | -7.47% | ||
| May 2, 2025 | $0.0282 | +8.46% | ||
| May 1, 2025 | $0.026 | -9.09% | ||
| Apr 30, 2025 | $0.0293 | +25.21% | ||
| Apr 29, 2025 | $0.0252 | -12.80% | ||
| Apr 28, 2025 | $0.0286 | -2.72% | ||
| Apr 27, 2025 | $0.0292 | +5.04% | ||
| Apr 26, 2025 | $0.0271 | -19.10% | ||
| Apr 25, 2025 | $0.0338 | +4.32% | ||
| Apr 24, 2025 | $0.032 | -10.61% | ||
| Apr 23, 2025 | $0.0367 | +17.63% | ||
| Apr 22, 2025 | $0.0311 | -11.90% | ||
| Apr 21, 2025 | $0.0357 | +10.53% | ||
| Apr 20, 2025 | $0.032 | +1.27% | ||
| Apr 19, 2025 | $0.031 | -6.34% | ||
| Apr 18, 2025 | $0.0328 | -14.58% | ||
| Apr 17, 2025 | $0.0384 | -1.03% | ||
| Apr 16, 2025 | $0.0388 | +0.00% | ||
| Apr 15, 2025 | $0.0388 | +84.76% | ||
| Apr 14, 2025 | $0.021 | -11.02% | ||
| Apr 13, 2025 | $0.0236 | -43.41% | ||
| Apr 12, 2025 | $0.0417 | +0.00% | ||
| Apr 11, 2025 | $0.0417 | -0.48% | ||
| Apr 10, 2025 | $0.0419 | +18.36% | ||
| Apr 9, 2025 | $0.0354 | -3.54% | ||
| Apr 8, 2025 | $0.035 | -5.91% | ||
| Apr 7, 2025 | $0.0354 | -16.71% | ||