NOTE Protocol Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0568
+1.43%
$ 1.19 million $ 21,566
Feb 14, 2025 $ 0.0556
-1.07%
$ 1.17 million $ 16,871
Feb 13, 2025 $ 0.0562
+1.81%
$ 1.18 million $ 21,355
Feb 12, 2025 $ 0.0556
+24.38%
$ 1.17 million $ 25,445
Feb 11, 2025 $ 0.0442
-4.33%
$ 928,200 $ 2,317
Feb 10, 2025 $ 0.0462
-5.91%
$ 970,200 $ 20,163
Feb 9, 2025 $ 0.0487
+10.43%
$ 1.02 million $ 24,960
Feb 8, 2025 $ 0.0446
+4.45%
$ 936,600 $ 24,784
Feb 7, 2025 $ 0.0432
-30.32%
$ 907,200 $ 11,436
Feb 6, 2025 $ 0.062
+1.31%
$ 1.3 million $ 23,150
Feb 5, 2025 $ 0.0617
-0.96%
$ 1.3 million $ 25,126
Feb 4, 2025 $ 0.0627
+20.35%
$ 1.32 million $ 18,944
Feb 3, 2025 $ 0.0516
+10.26%
$ 1.08 million $ 23,367
Feb 2, 2025 $ 0.0468
-6.77%
$ 982,800 $ 20,012
Feb 1, 2025 $ 0.05
-1.38%
$ 1.05 million $ 20,954
Jan 31, 2025 $ 0.0507
+7.87%
$ 1.06 million $ 9,914
Jan 30, 2025 $ 0.047
-8.38%
$ 987,000 $ 19,038
Jan 29, 2025 $ 0.0517
+0.78%
$ 1.09 million $ 22,109
Jan 28, 2025 $ 0.0513
-4.29%
$ 1.08 million $ 22,076
Jan 27, 2025 $ 0.0536
+2.10%
$ 1.13 million $ 16,042
Jan 26, 2025 $ 0.0525
-7.57%
$ 1.1 million $ 18,233
Jan 25, 2025 $ 0.0563
+2.18%
$ 1.18 million $ 25,220
Jan 24, 2025 $ 0.0556
+13.24%
$ 1.17 million $ 25,120
Jan 23, 2025 $ 0.0487
-3.37%
$ 1.02 million $ 17,411
Jan 22, 2025 $ 0.0504
-0.20%
$ 1.06 million $ 21,323
Jan 21, 2025 $ 0.0502
-2.90%
$ 1.05 million $ 22,027
Jan 20, 2025 $ 0.0517
-0.58%
$ 1.09 million $ 18,632
Jan 19, 2025 $ 0.0516
-13.71%
$ 1.08 million $ 24,757
Jan 18, 2025 $ 0.0589
+9.07%
$ 1.24 million $ 24,728
Jan 17, 2025 $ 0.0543
-10.69%
$ 1.14 million $ 24,871
Jan 16, 2025 $ 0.0602
+6.17%
$ 1.26 million $ 23,324
Jan 15, 2025 $ 0.0572
+15.56%
$ 1.2 million $ 22,355
Jan 14, 2025 $ 0.0546
+3.21%
$ 1.15 million $ 24,163
Jan 13, 2025 $ 0.053
+7.94%
$ 1.11 million $ 25,050
Jan 12, 2025 $ 0.0493
-4.83%
$ 1.04 million $ 21,878
Jan 11, 2025 $ 0.0513
-1.72%
$ 1.08 million $ 22,666
Jan 10, 2025 $ 0.0516
-16.37%
$ 1.08 million $ 25,149
Jan 9, 2025 $ 0.0612
+1.83%
$ 1.29 million $ 25,096
Jan 8, 2025 $ 0.0599
-1.96%
$ 1.26 million $ 24,835
Jan 7, 2025 $ 0.0606
-1.46%
$ 1.27 million $ 24,423
Jan 6, 2025 $ 0.061
+12.34%
$ 1.28 million $ 16,614
Jan 5, 2025 $ 0.0539
-20.03%
$ 1.13 million $ 21,531
Jan 4, 2025 $ 0.0669
-15.74%
$ 1.4 million $ 21,878
Jan 3, 2025 $ 0.0792
+17.86%
$ 1.66 million $ 24,137
Jan 2, 2025 $ 0.0672
-22.04%
$ 1.41 million $ 19,133
Jan 1, 2025 $ 0.0867
-0.57%
$ 1.82 million $ 25,431
Dec 31, 2024 $ 0.0869
+24.68%
$ 1.82 million $ 17,275
Dec 30, 2024 $ 0.0697
+5.45%
$ 1.46 million $ 14,002
Dec 29, 2024 $ 0.0666
+7.59%
$ 1.4 million $ 25,332
Dec 28, 2024 $ 0.061
-4.24%
$ 1.28 million $ 25,022