Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOTE Protocol Historical Data

NOTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0568
+1.43%
$1.19 million $21,566
Feb 14, 2025 $0.0556
-1.07%
$1.17 million $16,871
Feb 13, 2025 $0.0562
+1.81%
$1.18 million $21,355
Feb 12, 2025 $0.0556
+24.38%
$1.17 million $25,445
Feb 11, 2025 $0.0442
-4.33%
$928,200 $2,317
Feb 10, 2025 $0.0462
-5.91%
$970,200 $20,163
Feb 9, 2025 $0.0487
+10.43%
$1.02 million $24,960
Feb 8, 2025 $0.0446
+4.45%
$936,600 $24,784
Feb 7, 2025 $0.0432
-30.32%
$907,200 $11,436
Feb 6, 2025 $0.062
+1.31%
$1.3 million $23,150
Feb 5, 2025 $0.0617
-0.96%
$1.3 million $25,126
Feb 4, 2025 $0.0627
+20.35%
$1.32 million $18,944
Feb 3, 2025 $0.0516
+10.26%
$1.08 million $23,367
Feb 2, 2025 $0.0468
-6.77%
$982,800 $20,012
Feb 1, 2025 $0.05
-1.38%
$1.05 million $20,954
Jan 31, 2025 $0.0507
+7.87%
$1.06 million $9,914
Jan 30, 2025 $0.047
-8.38%
$987,000 $19,038
Jan 29, 2025 $0.0517
+0.78%
$1.09 million $22,109
Jan 28, 2025 $0.0513
-4.29%
$1.08 million $22,076
Jan 27, 2025 $0.0536
+2.10%
$1.13 million $16,042
Jan 26, 2025 $0.0525
-7.57%
$1.1 million $18,233
Jan 25, 2025 $0.0563
+2.18%
$1.18 million $25,220
Jan 24, 2025 $0.0556
+13.24%
$1.17 million $25,120
Jan 23, 2025 $0.0487
-3.37%
$1.02 million $17,411
Jan 22, 2025 $0.0504
-0.20%
$1.06 million $21,323
Jan 21, 2025 $0.0502
-2.90%
$1.05 million $22,027
Jan 20, 2025 $0.0517
-0.58%
$1.09 million $18,632
Jan 19, 2025 $0.0516
-13.71%
$1.08 million $24,757
Jan 18, 2025 $0.0589
+9.07%
$1.24 million $24,728
Jan 17, 2025 $0.0543
-10.69%
$1.14 million $24,871
Jan 16, 2025 $0.0602
+6.17%
$1.26 million $23,324
Jan 15, 2025 $0.0572
+15.56%
$1.2 million $22,355
Jan 14, 2025 $0.0546
+3.21%
$1.15 million $24,163
Jan 13, 2025 $0.053
+7.94%
$1.11 million $25,050
Jan 12, 2025 $0.0493
-4.83%
$1.04 million $21,878
Jan 11, 2025 $0.0513
-1.72%
$1.08 million $22,666
Jan 10, 2025 $0.0516
-16.37%
$1.08 million $25,149
Jan 9, 2025 $0.0612
+1.83%
$1.29 million $25,096
Jan 8, 2025 $0.0599
-1.96%
$1.26 million $24,835
Jan 7, 2025 $0.0606
-1.46%
$1.27 million $24,423
Jan 6, 2025 $0.061
+12.34%
$1.28 million $16,614
Jan 5, 2025 $0.0539
-20.03%
$1.13 million $21,531
Jan 4, 2025 $0.0669
-15.74%
$1.4 million $21,878
Jan 3, 2025 $0.0792
+17.86%
$1.66 million $24,137
Jan 2, 2025 $0.0672
-22.04%
$1.41 million $19,133
Jan 1, 2025 $0.0867
-0.57%
$1.82 million $25,431
Dec 31, 2024 $0.0869
+24.68%
$1.82 million $17,275
Dec 30, 2024 $0.0697
+5.45%
$1.46 million $14,002
Dec 29, 2024 $0.0666
+7.59%
$1.4 million $25,332
Dec 28, 2024 $0.061
-4.24%
$1.28 million $25,022