NOTE Protocol Historical Data

NOTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0643
-0.62%
$ 1.35 million $ 24,900
Dec 26, 2024 $ 0.0646
+13.73%
$ 1.36 million $ 22,683
Dec 25, 2024 $ 0.0713
+3.78%
$ 1.5 million $ 23,704
Dec 24, 2024 $ 0.0683
+16.35%
$ 1.43 million $ 24,434
Dec 23, 2024 $ 0.0583
-6.27%
$ 1.22 million $ 22,797
Dec 22, 2024 $ 0.0618
-3.59%
$ 1.3 million $ 23,070
Dec 21, 2024 $ 0.064
-14.67%
$ 1.34 million $ 24,104
Dec 20, 2024 $ 0.0747
+28.79%
$ 1.57 million $ 19,327
Dec 19, 2024 $ 0.0577
-5.25%
$ 1.21 million $ 24,541
Dec 18, 2024 $ 0.0604
-11.95%
$ 1.27 million $ 23,583
Dec 17, 2024 $ 0.0686
-0.87%
$ 1.44 million $ 392
Dec 16, 2024 $ 0.0693
-7.23%
$ 1.46 million $ 24,796
Dec 15, 2024 $ 0.0744
-0.40%
$ 1.56 million $ 24,743
Dec 14, 2024 $ 0.0749
-0.13%
$ 1.57 million $ 20,656
Dec 13, 2024 $ 0.0753
+1.76%
$ 1.58 million $ 24,152
Dec 12, 2024 $ 0.0745
-0.93%
$ 1.56 million $ 9,965
Dec 11, 2024 $ 0.0752
+3.72%
$ 1.58 million $ 18,213
Dec 10, 2024 $ 0.0725
-5.23%
$ 1.52 million $ 17,528
Dec 9, 2024 $ 0.0766
-0.91%
$ 1.61 million $ 24,823
Dec 8, 2024 $ 0.0776
+0.39%
$ 1.63 million $ 24,819
Dec 7, 2024 $ 0.0774
+9.79%
$ 1.63 million $ 16,699
Dec 6, 2024 $ 0.0708
+55.60%
$ 1.49 million $ 23,025
Dec 5, 2024 $ 0.0458
+3.39%
$ 961,800 $ 23,043
Dec 4, 2024 $ 0.0438
-4.58%
$ 919,800 $ 18,143
Dec 3, 2024 $ 0.0459
-1.92%
$ 963,900 $ 19,165
Dec 2, 2024 $ 0.0463
-5.70%
$ 953,400 $ 23,927
Dec 1, 2024 $ 0.0486
+6.35%
$ 1.02 million $ 21,004
Nov 30, 2024 $ 0.046
+0.44%
$ 966,000 $ 17,224
Nov 29, 2024 $ 0.0453
-1.31%
$ 968,100 $ 22,485
Nov 28, 2024 $ 0.0464
+7.16%
$ 984,900 $ 23,092
Nov 27, 2024 $ 0.0438
-8.37%
$ 919,800 $ 22,232
Nov 26, 2024 $ 0.0482
+22.96%
$ 1.03 million $ 22,736
Nov 25, 2024 $ 0.0381
-24.70%
$ 800,100 $ 24,233
Nov 24, 2024 $ 0.0509
-12.09%
$ 1.07 million $ 23,479
Nov 23, 2024 $ 0.0577
-28.59%
$ 1.21 million $ 26,609
Nov 22, 2024 $ 0.0813
+11.98%
$ 1.71 million $ 24,134
Nov 21, 2024 $ 0.0718
-19.87%
$ 1.51 million $ 17,038
Nov 20, 2024 $ 0.0895
+24.31%
$ 1.87 million $ 16,960
Nov 19, 2024 $ 0.0721
+10.75%
$ 1.51 million $ 20,726
Nov 18, 2024 $ 0.0656
-10.87%
$ 1.38 million $ 23,915
Nov 17, 2024 $ 0.074
-23.55%
$ 1.55 million $ 23,029
Nov 16, 2024 $ 0.0971
+15.73%
$ 2.04 million $ 17,197
Nov 15, 2024 $ 0.0726
+4.31%
$ 1.52 million $ 16,973
Nov 14, 2024 $ 0.0691
-30.90%
$ 1.45 million $ 21,347
Nov 13, 2024 $ 0.0997
+27.82%
$ 2.09 million $ 16,101
Nov 12, 2024 $ 0.0784
-15.15%
$ 1.65 million $ 15,054
Nov 11, 2024 $ 0.0922
-0.54%
$ 1.94 million $ 17,298
Nov 10, 2024 $ 0.0927
-1.70%
$ 1.95 million $ 20,138
Nov 9, 2024 $ 0.0948
+65.73%
$ 1.99 million $ 23,068
Nov 8, 2024 $ 0.0569
-22.48%
$ 1.19 million $ 24,306