NOTE Protocol Historical Data

NOTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $0.0739
+3.65%
$1.55 million $10,207
Nov 6, 2024 $0.0708
+54.25%
$1.49 million $23,121
Nov 5, 2024 $0.0451
-31.56%
$947,100 $24,754
Nov 4, 2024 $0.0648
-16.60%
$1.36 million $20,129
Nov 3, 2024 $0.0772
+14.88%
$1.62 million $23,630
Nov 2, 2024 $0.0669
-20.17%
$1.4 million $21,203
Nov 1, 2024 $0.0831
-8.98%
$1.75 million $24,264
Oct 31, 2024 $0.0928
-7.85%
$1.95 million $12,304
Oct 30, 2024 $0.101
+20.62%
$2.11 million $15,790
Oct 29, 2024 $0.084
-11.21%
$1.76 million $19,961
Oct 28, 2024 $0.0941
+4.32%
$1.98 million $23,551
Oct 27, 2024 $0.093
-11.60%
$1.95 million $18,929
Oct 26, 2024 $0.105
+9.70%
$2.21 million $11,876
Oct 25, 2024 $0.0962
-2.83%
$2.02 million $47,438
Oct 24, 2024 $0.099
-1.30%
$2.08 million $122
Oct 23, 2024 $0.1
+134.89%
$2.11 million $532
Download