STOCKCOIN Historical Data

STOCKCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,897 $ 361
Yesterday $ 0.000028
-5.64%
$ 28,023 $ 788
Aug 13, 2026 $ 0.0000295
+1.06%
$ 29,501 $ 1,699
Aug 12, 2026 $ 0.000029
+25.82%
$ 28,974 $ 2,124
Aug 11, 2026 $ 0.0000219
-4.60%
$ 21,898 $ 324
Aug 10, 2026 $ 0.000022
-2.41%
$ -- $ 324
Aug 9, 2026 $ 0.0000229
+4.28%
$ 22,858 $ 1,382
Aug 8, 2026 $ 0.0000221
+10.32%
$ 22,102 $ 1,246
Aug 7, 2026 $ 0.0000201
+0.89%
$ 20,058 $ 271
Aug 6, 2026 $ 0.00002
-11.57%
$ 19,952 $ 2,518
Aug 5, 2026 $ 0.0000231
+32.72%
$ 23,079 $ 1,632
Aug 4, 2026 $ 0.0000174
+1.12%
$ 17,403 $ 41
Aug 3, 2026 $ 0.0000171
-4.16%
$ 17,075 $ 101
Aug 2, 2026 $ 0.000018
-0.81%
$ 17,960 $ 81
Aug 1, 2026 $ 0.0000177
-0.17%
$ 17,712 $ 899
Jul 31, 2026 $ 0.0000211
-11.84%
$ 21,085 $ 9,857
Jul 30, 2026 $ 0.0000239
+50.93%
$ 23,890 $ 12,689
Jul 29, 2026 $ 0.0000162
+33.10%
$ 15,928 $ 2,174
Jul 28, 2026 $ 0.0000123
-6.16%
$ 12,226 $ 746
Jul 27, 2026 $ 0.0000146
-27.57%
$ 13,985 $ 967
Jul 26, 2026 $ 0.0000197
+5.61%
$ 20,258 $ 644
Jul 25, 2026 $ 0.0000186
-26.45%
$ 18,555 $ 8,058
Jul 24, 2026 $ 0.0000224
+29.70%
$ 26,025 $ 5,575
Jul 23, 2026 $ 0.0000173
-16.89%
$ 17,263 $ 4,295
Jul 22, 2026 $ 0.0000217
-3.05%
$ 21,708 $ 12,882
Jul 21, 2026 $ 0.0000223
-13.91%
$ 22,326 $ 3,208
Jul 20, 2026 $ 0.000026
-49.70%
$ 25,952 $ 10,136
Jul 19, 2026 $ 0.0000519
-24.90%
$ 51,883 $ 20,210
Jul 18, 2026 $ 0.0000665
-43.70%
$ 69,081 $ 98,404
Jul 17, 2026 $ 0.000118
-30.71%
$ 117,758 $ 84,828
Jul 16, 2026 $ 0.000206
+166.43%
$ 169,943 $ 336,703
Download