Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today $0.0901
+0.00%
$1.8 million $81,374
Yesterday $0.0893
-2.01%
$1.79 million $86,586
Aug 30, 2026 $0.0943
-4.74%
$1.82 million $115,959
Aug 29, 2026 $0.099
-2.31%
$1.98 million $98,902
Aug 28, 2026 $0.105
+1.40%
$2.1 million $99,315
Aug 27, 2026 $0.103
+0.91%
$2.07 million $79,552
Aug 26, 2026 $0.103
-2.22%
$2.05 million $76,994
Aug 25, 2026 $0.106
-0.87%
$2.11 million $63,107
Aug 24, 2026 $0.106
+0.35%
$2.13 million $113,561
Aug 23, 2026 $0.106
-0.14%
$2.12 million $95,889
Aug 22, 2026 $0.106
+1.25%
$2.11 million $239,589
Aug 21, 2026 $0.104
-1.27%
$2.08 million $132,677
Aug 20, 2026 $0.108
+1.17%
$2.16 million $116,919
Aug 19, 2026 $0.107
-0.67%
$2.13 million $116,314
Aug 18, 2026 $0.107
-0.04%
$2.15 million $250,181
Aug 17, 2026 $0.107
-9.79%
$2.15 million $146,227
Aug 16, 2026 $0.119
-5.52%
$2.38 million $96,275
Aug 15, 2026 $0.126
-4.22%
$2.52 million $114,556
Aug 14, 2026 $0.131
-3.72%
$2.63 million $125,949
Aug 13, 2026 $0.137
-1.86%
$2.73 million $118,406
Aug 12, 2026 $0.139
-2.23%
$2.78 million $125,312
Aug 11, 2026 $0.142
-0.55%
$2.85 million $108,773
Aug 10, 2026 $0.143
-2.91%
$2.86 million $102,820
Aug 9, 2026 $0.147
-0.73%
$2.95 million $129,863
Aug 8, 2026 $0.148
+0.14%
$2.97 million $283,455
Aug 7, 2026 $0.148
+0.40%
$2.96 million $335,202
Aug 6, 2026 $0.146
-2.86%
$2.92 million $131,355
Aug 5, 2026 $0.15
-0.30%
$3.01 million $229,886
Aug 4, 2026 $0.151
-6.47%
$3.02 million $185,013
Aug 3, 2026 $0.164
+2.09%
$3.27 million $536,738
Aug 2, 2026 $0.16
+1.67%
$3.21 million $526,410
Aug 1, 2026 $0.158
-6.96%
$3.15 million $224,058
Jul 31, 2026 $0.165
-4.37%
$3.39 million $254,103
Jul 30, 2026 $0.173
+1.98%
$3.46 million $628,464
Jul 29, 2026 $0.169
-2.70%
$3.39 million $289,660
Jul 28, 2026 $0.179
-9.00%
$3.47 million $647,438
Jul 27, 2026 $0.202
-10.74%
$3.92 million $855,683
Jul 26, 2026 $0.225
+50.50%
$4.49 million $1.82 million
Jul 25, 2026 $0.149
+0.98%
$2.98 million $96,623
Jul 24, 2026 $0.145
-15.46%
$2.87 million $173,150
Jul 23, 2026 $0.166
+17.64%
$3.31 million $408,063
Jul 22, 2026 $0.141
-7.85%
$2.82 million $93,456
Jul 21, 2026 $0.153
-3.43%
$3.06 million $198,269
Jul 20, 2026 $0.158
-2.37%
$3.17 million $54,050
Jul 19, 2026 $0.162
+1.92%
$3.24 million $87,589
Jul 18, 2026 $0.159
-13.74%
$3.18 million $81,570
Jul 17, 2026 $0.184
-9.02%
$3.69 million $110,734
Jul 16, 2026 $0.218
+7.07%
$4.35 million $201,522
Jul 15, 2026 $0.194
-1.23%
$3.87 million $99,736
Jul 14, 2026 $0.196
-17.20%
$3.92 million $66,702
Download