Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0567
+0.00%
$1.13 million $154,002
Yesterday $0.0561
-2.88%
$1.12 million $170,774
Oct 10, 2026 $0.0578
+2.26%
$1.16 million $185,483
Oct 9, 2026 $0.0565
-1.54%
$1.13 million $144,707
Oct 8, 2026 $0.0574
-3.22%
$1.15 million $138,130
Oct 7, 2026 $0.0594
-7.09%
$1.19 million $150,889
Oct 6, 2026 $0.0639
-2.80%
$1.28 million $177,356
Oct 5, 2026 $0.0657
-2.98%
$1.31 million $171,628
Oct 4, 2026 $0.0677
+0.69%
$1.35 million $197,694
Oct 3, 2026 $0.0673
-1.37%
$1.35 million $152,248
Oct 2, 2026 $0.0682
-0.14%
$1.36 million $157,743
Oct 1, 2026 $0.0683
-1.15%
$1.37 million $153,039
Sep 30, 2026 $0.0691
-1.63%
$1.38 million $148,695
Sep 29, 2026 $0.0703
-1.44%
$1.4 million $153,125
Sep 28, 2026 $0.0713
-1.60%
$1.43 million $198,231
Sep 27, 2026 $0.0739
-1.43%
$1.44 million $149,094
Sep 26, 2026 $0.0752
-0.78%
$1.5 million $173,746
Sep 25, 2026 $0.0759
+0.51%
$1.52 million $175,249
Sep 24, 2026 $0.0756
+0.42%
$1.51 million $200,072
Sep 23, 2026 $0.0753
-2.30%
$1.51 million $164,881
Sep 22, 2026 $0.077
-1.69%
$1.54 million $154,676
Sep 21, 2026 $0.0782
+1.00%
$1.57 million $179,171
Sep 20, 2026 $0.0772
+2.07%
$1.55 million $160,049
Sep 19, 2026 $0.0756
+1.07%
$1.51 million $184,705
Sep 18, 2026 $0.0748
+1.35%
$1.5 million $174,897
Sep 17, 2026 $0.0741
+2.13%
$1.48 million $214,100
Sep 16, 2026 $0.0725
-1.80%
$1.45 million $154,540
Sep 15, 2026 $0.0739
-2.52%
$1.48 million $193,821
Sep 14, 2026 $0.0758
-1.79%
$1.52 million $152,782
Sep 13, 2026 $0.0772
-0.45%
$1.54 million $161,491
Sep 12, 2026 $0.0775
+0.54%
$1.55 million $159,283
Sep 11, 2026 $0.0771
-0.75%
$1.54 million $156,383
Sep 10, 2026 $0.0777
-4.01%
$1.55 million $152,801
Sep 9, 2026 $0.0809
-3.13%
$1.62 million $157,801
Sep 8, 2026 $0.0836
-0.98%
$1.67 million $167,069
Sep 7, 2026 $0.0844
-0.68%
$1.69 million $189,718
Sep 6, 2026 $0.085
-0.86%
$1.7 million $197,763
Sep 5, 2026 $0.0857
+0.33%
$1.71 million $149,703
Sep 4, 2026 $0.0854
-2.04%
$1.71 million $153,304
Sep 3, 2026 $0.0872
-0.18%
$1.74 million $160,338
Sep 2, 2026 $0.0874
-1.89%
$1.75 million $91,585
Sep 1, 2026 $0.089
-0.26%
$1.78 million $79,576
Aug 31, 2026 $0.0893
-2.01%
$1.79 million $86,586
Aug 30, 2026 $0.0943
-4.74%
$1.82 million $115,959
Aug 29, 2026 $0.099
-2.31%
$1.98 million $98,902
Aug 28, 2026 $0.105
+1.40%
$2.1 million $99,315
Aug 27, 2026 $0.103
+0.91%
$2.07 million $79,552
Aug 26, 2026 $0.103
-2.22%
$2.05 million $76,994
Aug 25, 2026 $0.106
-0.87%
$2.11 million $63,107
Aug 24, 2026 $0.106
+0.35%
$2.13 million $113,561
Download