Belgium Fan Token Historical Data

BELG
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 2.85 million $ 116,373
Yesterday $ 0.143
-2.91%
$ 2.86 million $ 102,820
Aug 9, 2026 $ 0.147
-0.73%
$ 2.95 million $ 129,863
Aug 8, 2026 $ 0.148
+0.14%
$ 2.97 million $ 283,455
Aug 7, 2026 $ 0.148
+0.40%
$ 2.96 million $ 335,202
Aug 6, 2026 $ 0.146
-2.86%
$ 2.92 million $ 131,355
Aug 5, 2026 $ 0.15
-0.30%
$ 3.01 million $ 229,886
Aug 4, 2026 $ 0.151
-6.47%
$ 3.02 million $ 185,013
Aug 3, 2026 $ 0.164
+2.09%
$ 3.27 million $ 536,738
Aug 2, 2026 $ 0.16
+1.67%
$ 3.21 million $ 526,410
Aug 1, 2026 $ 0.158
-6.96%
$ 3.15 million $ 224,058
Jul 31, 2026 $ 0.165
-4.37%
$ 3.39 million $ 254,103
Jul 30, 2026 $ 0.173
+1.98%
$ 3.46 million $ 628,464
Jul 29, 2026 $ 0.169
-2.70%
$ 3.39 million $ 289,660
Jul 28, 2026 $ 0.179
-9.00%
$ 3.47 million $ 647,438
Jul 27, 2026 $ 0.202
-10.74%
$ 3.92 million $ 855,683
Jul 26, 2026 $ 0.225
+50.50%
$ 4.49 million $ 1.82 million
Jul 25, 2026 $ 0.149
+0.98%
$ 2.98 million $ 96,623
Jul 24, 2026 $ 0.145
-15.46%
$ 2.87 million $ 173,150
Jul 23, 2026 $ 0.166
+17.64%
$ 3.31 million $ 408,063
Jul 22, 2026 $ 0.141
-7.85%
$ 2.82 million $ 93,456
Jul 21, 2026 $ 0.153
-3.43%
$ 3.06 million $ 198,269
Jul 20, 2026 $ 0.158
-2.37%
$ 3.17 million $ 54,050
Jul 19, 2026 $ 0.162
+1.92%
$ 3.24 million $ 87,589
Jul 18, 2026 $ 0.159
-13.74%
$ 3.18 million $ 81,570
Jul 17, 2026 $ 0.184
-9.02%
$ 3.69 million $ 110,734
Jul 16, 2026 $ 0.218
+7.07%
$ 4.35 million $ 201,522
Jul 15, 2026 $ 0.194
-1.23%
$ 3.87 million $ 99,736
Jul 14, 2026 $ 0.196
-17.20%
$ 3.92 million $ 66,702
Jul 13, 2026 $ 0.237
-0.17%
$ 4.74 million $ 39,017
Jul 12, 2026 $ 0.237
-1.47%
$ 4.75 million $ 64,597
Jul 11, 2026 $ 0.241
+1.62%
$ 4.82 million $ 97,169
Jul 10, 2026 $ 0.237
-10.97%
$ 4.74 million $ 143,653
Jul 9, 2026 $ 0.266
+7.53%
$ 5.32 million $ 79,387
Jul 8, 2026 $ 0.247
-6.73%
$ 4.95 million $ 113,224
Jul 7, 2026 $ 0.265
+11.93%
$ 5.31 million $ 77,836
Jul 6, 2026 $ 0.242
-7.30%
$ 4.85 million $ 14,754
Jul 5, 2026 $ 0.262
-0.90%
$ 5.23 million $ 11,097
Jul 4, 2026 $ 0.264
-6.88%
$ 5.28 million $ 19,790
Jul 3, 2026 $ 0.283
+4.69%
$ 5.67 million $ 70,660
Jul 2, 2026 $ 0.271
-4.25%
$ 5.41 million $ 18,534
Jul 1, 2026 $ 0.278
-5.24%
$ 5.57 million $ 80,286
Jun 30, 2026 $ 0.3
-1.22%
$ 6 million $ 8,836
Jun 29, 2026 $ 0.304
-4.34%
$ 6.07 million $ 27,915
Jun 28, 2026 $ 0.317
-4.99%
$ 6.35 million $ 45,569
Jun 27, 2026 $ 0.334
+9.55%
$ 6.68 million $ 129,231
Jun 26, 2026 $ 0.311
+7.05%
$ 6.23 million $ 235,681
Jun 25, 2026 $ 0.291
+4.91%
$ 5.82 million $ 93,641
Jun 24, 2026 $ 0.277
-8.91%
$ 5.55 million $ 8,233
Jun 23, 2026 $ 0.304
-3.41%
$ 6.09 million $ 15,533
Download