Belgium Fan Token Historical Data

BELG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.16
-0.95%
$ 3.2 million $ 321,364
Jul 24, 8 AM $ 0.155
-5.82%
$ 3.11 million $ 383,625
Jul 24, 7 AM $ 0.154
+0.07%
$ 3.09 million $ 445,216
Jul 24, 6 AM $ 0.16
-14.74%
$ 3.19 million $ 451,331
Jul 24, 5 AM $ 0.183
+5.36%
$ 3.66 million $ 502,872
Jul 24, 4 AM $ 0.171
-2.56%
$ 3.41 million $ 442,688
Jul 24, 3 AM $ 0.174
+0.65%
$ 3.49 million $ 447,426
Jul 24, 2 AM $ 0.169
-2.10%
$ 3.38 million $ 428,862
Jul 24, 1 AM $ 0.173
+4.78%
$ 3.45 million $ 434,661
Jul 24, 12 AM $ 0.169
-1.25%
$ 3.38 million $ 422,877
Jul 23, 11 PM $ 0.166
+2.25%
$ 3.31 million $ 408,063
Jul 23, 10 PM $ 0.171
+3.99%
$ 3.43 million $ 413,442
Jul 23, 9 PM $ 0.161
-3.51%
$ 3.21 million $ 381,525
Jul 23, 8 PM $ 0.175
+3.69%
$ 3.49 million $ 408,432
Jul 23, 7 PM $ 0.163
-16.50%
$ 3.26 million $ 374,413
Jul 23, 6 PM $ 0.186
+20.37%
$ 3.73 million $ 391,725
Jul 23, 5 PM $ 0.155
+0.06%
$ 3.09 million $ 313,372
Jul 23, 4 PM $ 0.152
-8.04%
$ 3.04 million $ 305,584
Jul 23, 3 PM $ 0.165
-3.91%
$ 3.31 million $ 328,215
Jul 23, 2 PM $ 0.173
+0.58%
$ 3.45 million $ 332,861
Jul 23, 1 PM $ 0.17
+0.00%
$ 3.41 million $ 324,321
Jul 23, 12 PM $ 0.176
+3.75%
$ 3.51 million $ 330,098
Jul 23, 11 AM $ 0.175
-0.10%
$ 3.5 million $ 318,992
Jul 23, 10 AM $ 0.176
-17.03%
$ 3.51 million $ 311,499
Jul 23, 9 AM $ 0.205
+12.79%
$ 4.11 million $ 303,530
Jul 23, 8 AM $ 0.195
+37.20%
$ 3.89 million $ 197,006
Jul 23, 7 AM $ 0.138
-2.91%
$ 2.76 million $ 81,631
Jul 23, 6 AM $ 0.142
+0.06%
$ 2.84 million $ 86,895
Jul 23, 5 AM $ 0.142
-0.06%
$ 2.84 million $ 85,465
Jul 23, 4 AM $ 0.142
+0.76%
$ 2.84 million $ 89,808
Jul 23, 3 AM $ 0.141
-0.01%
$ 2.82 million $ 90,666
Jul 23, 2 AM $ 0.141
+0.01%
$ 2.82 million $ 91,453
Jul 23, 1 AM $ 0.141
+0.08%
$ 2.82 million $ 92,546
Jul 23, 12 AM $ 0.141
-0.06%
$ 2.82 million $ 91,672
Jul 22, 11 PM $ 0.141
+0.01%
$ 2.82 million $ 93,456
Jul 22, 10 PM $ 0.141
+0.14%
$ 2.82 million $ 95,768
Jul 22, 9 PM $ 0.141
+0.09%
$ 2.81 million $ 95,157
Jul 22, 8 PM $ 0.141
+1.16%
$ 2.81 million $ 96,570
Jul 22, 7 PM $ 0.139
+0.57%
$ 2.78 million $ 98,315
Jul 22, 6 PM $ 0.138
-5.31%
$ 2.76 million $ 100,440
Jul 22, 5 PM $ 0.146
+1.28%
$ 2.92 million $ 109,302
Jul 22, 4 PM $ 0.144
+0.36%
$ 2.87 million $ 113,267
Jul 22, 3 PM $ 0.143
-1.29%
$ 2.86 million $ 114,995
Jul 22, 2 PM $ 0.145
+4.19%
$ 2.9 million $ 118,127
Jul 22, 1 PM $ 0.144
+0.31%
$ 2.88 million $ 124,433
Jul 22, 12 PM $ 0.144
-1.40%
$ 2.87 million $ 126,292
Jul 22, 11 AM $ 0.146
-3.79%
$ 2.91 million $ 132,787
Jul 22, 10 AM $ 0.154
+2.40%
$ 3.08 million $ 157,937
Jul 22, 9 AM $ 0.15
+1.85%
$ 3.01 million $ 210,750
Jul 22, 8 AM $ 0.147
-1.88%
$ 2.94 million $ 201,610