Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 AM $0.0753
-0.25%
$1.51 million $159,593
Sep 24, 6 AM $0.0755
+0.33%
$1.51 million $160,702
Sep 24, 5 AM $0.0752
+0.28%
$1.5 million $165,457
Sep 24, 4 AM $0.075
+0.01%
$1.5 million $165,422
Sep 24, 3 AM $0.0753
+0.01%
$1.51 million $165,987
Sep 24, 2 AM $0.0753
-0.01%
$1.51 million $165,551
Sep 24, 1 AM $0.0753
+0.00%
$1.51 million $165,399
Sep 24, 12 AM $0.0753
+0.01%
$1.51 million $165,010
Sep 23, 11 PM $0.0753
-0.01%
$1.51 million $164,881
Sep 23, 10 PM $0.0753
-0.01%
$1.51 million $165,062
Sep 23, 9 PM $0.0753
-0.04%
$1.51 million $165,282
Sep 23, 8 PM $0.0753
+0.24%
$1.51 million $165,856
Sep 23, 7 PM $0.0751
-0.64%
$1.5 million $164,993
Sep 23, 6 PM $0.0756
+0.04%
$1.51 million $165,487
Sep 23, 5 PM $0.0756
+0.74%
$1.51 million $165,445
Sep 23, 4 PM $0.075
-0.46%
$1.5 million $164,229
Sep 23, 3 PM $0.0753
-0.22%
$1.51 million $164,522
Sep 23, 2 PM $0.0755
-1.12%
$1.51 million $164,026
Sep 23, 1 PM $0.0769
+0.45%
$1.54 million $164,553
Sep 23, 12 PM $0.076
-1.41%
$1.52 million $164,029
Sep 23, 11 AM $0.0769
-1.26%
$1.54 million $162,531
Sep 23, 10 AM $0.0779
-0.16%
$1.56 million $165,150
Sep 23, 9 AM $0.078
-0.29%
$1.56 million $163,817
Sep 23, 8 AM $0.0783
+0.92%
$1.57 million $163,786
Sep 23, 7 AM $0.0776
-0.39%
$1.55 million $161,776
Sep 23, 6 AM $0.0784
+2.13%
$1.57 million $162,629
Sep 23, 5 AM $0.0768
+0.06%
$1.54 million $154,425
Sep 23, 4 AM $0.0767
+0.01%
$1.53 million $153,996
Sep 23, 3 AM $0.0767
-0.17%
$1.53 million $153,766
Sep 23, 2 AM $0.0768
+0.09%
$1.54 million $154,117
Sep 23, 1 AM $0.0772
+0.25%
$1.54 million $154,836
Sep 23, 12 AM $0.077
-0.01%
$1.54 million $154,456
Sep 22, 11 PM $0.077
-0.02%
$1.54 million $154,676
Sep 22, 10 PM $0.077
-0.06%
$1.54 million $154,625
Sep 22, 9 PM $0.0771
+1.11%
$1.54 million $162,624
Sep 22, 8 PM $0.0762
-0.62%
$1.52 million $161,607
Sep 22, 7 PM $0.0767
-0.12%
$1.53 million $163,121
Sep 22, 6 PM $0.0766
-0.05%
$1.53 million $165,701
Sep 22, 5 PM $0.076
-1.65%
$1.52 million $165,118
Sep 22, 4 PM $0.0771
+0.08%
$1.54 million $172,039
Sep 22, 3 PM $0.0771
+0.24%
$1.54 million $174,205
Sep 22, 2 PM $0.0769
+0.37%
$1.54 million $174,807
Sep 22, 1 PM $0.0766
-0.66%
$1.53 million $173,667
Sep 22, 12 PM $0.0771
-0.79%
$1.54 million $172,605
Sep 22, 11 AM $0.0777
-0.24%
$1.55 million $172,853
Sep 22, 10 AM $0.0779
-1.07%
$1.56 million $173,231
Sep 22, 9 AM $0.0787
+1.05%
$1.57 million $175,820
Sep 22, 8 AM $0.0779
+0.05%
$1.56 million $173,933
Sep 22, 7 AM $0.0779
+0.48%
$1.56 million $174,229
Sep 22, 6 AM $0.0775
+0.72%
$1.55 million $173,438