Belgium Fan Token Historical Data

BELG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.154
-0.31%
$ 3.07 million $ 205,302
Jul 22, 6 AM $ 0.154
+0.41%
$ 3.08 million $ 206,514
Jul 22, 5 AM $ 0.153
+0.03%
$ 3.07 million $ 206,953
Jul 22, 4 AM $ 0.153
+0.31%
$ 3.07 million $ 201,800
Jul 22, 3 AM $ 0.153
+0.02%
$ 3.06 million $ 198,523
Jul 22, 2 AM $ 0.153
+0.01%
$ 3.06 million $ 197,937
Jul 22, 1 AM $ 0.153
+0.00%
$ 3.06 million $ 199,211
Jul 22, 12 AM $ 0.153
-0.05%
$ 3.06 million $ 200,048
Jul 21, 11 PM $ 0.153
+0.01%
$ 3.06 million $ 198,269
Jul 21, 10 PM $ 0.153
+0.38%
$ 3.06 million $ 195,722
Jul 21, 9 PM $ 0.152
-1.85%
$ 3.05 million $ 194,431
Jul 21, 8 PM $ 0.155
+0.97%
$ 3.1 million $ 192,538
Jul 21, 7 PM $ 0.154
-1.37%
$ 3.07 million $ 187,579
Jul 21, 6 PM $ 0.156
-1.54%
$ 3.12 million $ 185,464
Jul 21, 5 PM $ 0.158
-4.02%
$ 3.17 million $ 182,552
Jul 21, 4 PM $ 0.156
-5.94%
$ 3.12 million $ 169,580
Jul 21, 3 PM $ 0.168
-1.12%
$ 3.37 million $ 179,925
Jul 21, 2 PM $ 0.172
+2.53%
$ 3.43 million $ 177,818
Jul 21, 1 PM $ 0.158
-8.03%
$ 3.17 million $ 153,318
Jul 21, 12 PM $ 0.172
-1.22%
$ 3.44 million $ 162,650
Jul 21, 11 AM $ 0.174
-11.61%
$ 3.48 million $ 155,831
Jul 21, 10 AM $ 0.204
+34.05%
$ 4.09 million $ 150,019
Jul 21, 9 AM $ 0.153
-1.05%
$ 3.05 million $ 52,592
Jul 21, 8 AM $ 0.154
-0.35%
$ 3.08 million $ 55,699
Jul 21, 7 AM $ 0.155
-2.03%
$ 3.09 million $ 53,784
Jul 21, 6 AM $ 0.158
-0.25%
$ 3.16 million $ 53,734
Jul 21, 5 AM $ 0.158
-2.86%
$ 3.16 million $ 53,850
Jul 21, 4 AM $ 0.163
+2.93%
$ 3.26 million $ 55,047
Jul 21, 3 AM $ 0.158
-0.01%
$ 3.17 million $ 53,479
Jul 21, 2 AM $ 0.158
+0.00%
$ 3.17 million $ 52,689
Jul 21, 1 AM $ 0.158
-0.02%
$ 3.16 million $ 52,290
Jul 21, 12 AM $ 0.158
-0.03%
$ 3.17 million $ 52,301
Jul 20, 11 PM $ 0.158
+0.00%
$ 3.17 million $ 54,050
Jul 20, 10 PM $ 0.158
-0.02%
$ 3.17 million $ 56,273
Jul 20, 9 PM $ 0.158
+0.01%
$ 3.17 million $ 54,535
Jul 20, 8 PM $ 0.158
+0.00%
$ 3.17 million $ 65,110
Jul 20, 7 PM $ 0.158
+0.99%
$ 3.17 million $ 70,937
Jul 20, 6 PM $ 0.157
+0.34%
$ 3.14 million $ 71,356
Jul 20, 5 PM $ 0.156
-0.03%
$ 3.13 million $ 76,330
Jul 20, 4 PM $ 0.156
+1.09%
$ 3.11 million $ 78,245
Jul 20, 3 PM $ 0.154
-0.40%
$ 3.08 million $ 76,172
Jul 20, 2 PM $ 0.155
+1.95%
$ 3.09 million $ 76,872
Jul 20, 1 PM $ 0.151
+0.00%
$ 3.01 million $ 74,759
Jul 20, 12 PM $ 0.151
-4.24%
$ 3.01 million $ 72,800
Jul 20, 11 AM $ 0.157
+0.68%
$ 3.15 million $ 74,851
Jul 20, 10 AM $ 0.156
+0.00%
$ 3.13 million $ 72,263
Jul 20, 9 AM $ 0.156
-2.95%
$ 3.13 million $ 73,679
Jul 20, 8 AM $ 0.161
+2.70%
$ 3.22 million $ 74,659
Jul 20, 7 AM $ 0.157
+0.63%
$ 3.14 million $ 77,754
Jul 20, 6 AM $ 0.159
-2.25%
$ 3.19 million $ 82,560