Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0775
+0.72%
$1.55 million $173,438
Sep 22, 5 AM $0.077
-0.09%
$1.54 million $175,118
Sep 22, 4 AM $0.077
-1.34%
$1.54 million $175,428
Sep 22, 3 AM $0.0781
-0.16%
$1.56 million $177,288
Sep 22, 2 AM $0.0782
+0.01%
$1.56 million $178,420
Sep 22, 1 AM $0.0782
+0.01%
$1.56 million $179,178
Sep 22, 12 AM $0.0782
-0.19%
$1.56 million $179,293
Sep 21, 11 PM $0.0784
+0.24%
$1.57 million $179,319
Sep 21, 10 PM $0.0782
+2.82%
$1.56 million $179,171
Sep 21, 9 PM $0.0768
+1.00%
$1.54 million $168,008
Sep 21, 8 PM $0.0761
+0.22%
$1.52 million $164,671
Sep 21, 7 PM $0.0759
-1.38%
$1.52 million $164,159
Sep 21, 6 PM $0.0765
-0.64%
$1.53 million $164,636
Sep 21, 5 PM $0.0777
+0.45%
$1.55 million $169,478
Sep 21, 4 PM $0.0783
+2.80%
$1.57 million $166,956
Sep 21, 3 PM $0.0765
-0.14%
$1.53 million $160,680
Sep 21, 2 PM $0.0766
+0.05%
$1.53 million $160,173
Sep 21, 1 PM $0.077
+0.59%
$1.54 million $160,876
Sep 21, 12 PM $0.077
+0.10%
$1.54 million $161,604
Sep 21, 11 AM $0.0764
-1.24%
$1.53 million $159,640
Sep 21, 10 AM $0.0774
+0.18%
$1.55 million $161,881
Sep 21, 9 AM $0.0772
+0.00%
$1.54 million $162,297
Sep 21, 8 AM $0.0772
-0.02%
$1.54 million $163,147
Sep 21, 7 AM $0.0772
+0.18%
$1.54 million $163,048
Sep 21, 6 AM $0.0771
-0.58%
$1.54 million $162,555
Sep 21, 5 AM $0.0776
+0.00%
$1.55 million $161,932
Sep 21, 4 AM $0.0776
+0.00%
$1.55 million $162,011
Sep 21, 3 AM $0.0776
+0.02%
$1.55 million $162,386
Sep 21, 2 AM $0.0775
+0.22%
$1.55 million $161,740
Sep 21, 1 AM $0.0774
+0.00%
$1.55 million $159,419
Sep 21, 12 AM $0.0774
-0.03%
$1.55 million $159,618
Sep 20, 11 PM $0.0774
+0.23%
$1.55 million $160,513
Sep 20, 10 PM $0.0772
+0.00%
$1.54 million $160,049
Sep 20, 9 PM $0.0772
-0.03%
$1.54 million $159,633
Sep 20, 8 PM $0.0773
+0.03%
$1.55 million $159,910
Sep 20, 7 PM $0.0772
-0.79%
$1.54 million $164,277
Sep 20, 6 PM $0.0789
+4.76%
$1.58 million $168,897
Sep 20, 5 PM $0.0754
-0.94%
$1.51 million $159,757
Sep 20, 4 PM $0.076
-0.54%
$1.52 million $164,290
Sep 20, 3 PM $0.0764
+0.32%
$1.53 million $165,377
Sep 20, 2 PM $0.0764
+0.00%
$1.53 million $167,377
Sep 20, 1 PM $0.0764
-0.27%
$1.53 million $168,075
Sep 20, 12 PM $0.0766
+0.27%
$1.53 million $175,482
Sep 20, 11 AM $0.0764
+0.00%
$1.53 million $178,528
Sep 20, 10 AM $0.0762
+0.00%
$1.52 million $177,359
Sep 20, 9 AM $0.0762
-0.48%
$1.52 million $178,598
Sep 20, 8 AM $0.0766
+0.03%
$1.53 million $179,075
Sep 20, 7 AM $0.0766
-0.03%
$1.53 million $180,995
Sep 20, 6 AM $0.0766
+1.49%
$1.53 million $184,043
Sep 20, 5 AM $0.0754
+0.08%
$1.51 million $179,972