Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Belgium Fan Token Historical Data

BELG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0754
+0.08%
$1.51 million $179,972
Sep 20, 4 AM $0.0754
-0.38%
$1.51 million $181,428
Sep 20, 3 AM $0.0756
+0.00%
$1.51 million $181,983
Sep 20, 2 AM $0.0756
+0.00%
$1.51 million $182,138
Sep 20, 1 AM $0.0756
+0.00%
$1.51 million $184,189
Sep 20, 12 AM $0.0756
+0.00%
$1.51 million $184,197
Sep 19, 11 PM $0.0756
+0.00%
$1.51 million $183,657
Sep 19, 10 PM $0.0756
+0.00%
$1.51 million $184,705
Sep 19, 9 PM $0.0756
-1.02%
$1.51 million $184,840
Sep 19, 8 PM $0.0762
+2.43%
$1.52 million $186,328
Sep 19, 7 PM $0.0745
-1.01%
$1.49 million $177,589
Sep 19, 6 PM $0.0751
-0.49%
$1.5 million $175,649
Sep 19, 5 PM $0.0754
+0.49%
$1.51 million $183,472
Sep 19, 4 PM $0.0758
+1.09%
$1.52 million $182,394
Sep 19, 3 PM $0.0753
-0.94%
$1.51 million $183,354
Sep 19, 2 PM $0.076
+0.00%
$1.52 million $183,063
Sep 19, 1 PM $0.0757
-1.05%
$1.51 million $182,081
Sep 19, 12 PM $0.0761
-0.78%
$1.52 million $175,720
Sep 19, 11 AM $0.0768
-0.27%
$1.54 million $174,683
Sep 19, 10 AM $0.077
+1.76%
$1.54 million $175,394
Sep 19, 9 AM $0.0754
-0.30%
$1.51 million $173,942
Sep 19, 8 AM $0.0756
+0.00%
$1.51 million $175,021
Sep 19, 7 AM $0.0777
+2.88%
$1.55 million $183,382
Sep 19, 6 AM $0.0755
-0.08%
$1.51 million $175,534
Sep 19, 5 AM $0.0754
+0.63%
$1.51 million $175,328
Sep 19, 4 AM $0.0749
-0.11%
$1.5 million $173,230
Sep 19, 3 AM $0.075
+0.00%
$1.5 million $173,205
Sep 19, 2 AM $0.075
+0.25%
$1.5 million $172,963
Sep 19, 1 AM $0.0756
+0.00%
$1.51 million $175,837
Sep 19, 12 AM $0.0756
+1.07%
$1.51 million $175,562
Sep 18, 11 PM $0.0748
-0.38%
$1.5 million $174,897
Sep 18, 10 PM $0.0748
+0.41%
$1.5 million $174,981
Sep 18, 9 PM $0.0745
+0.14%
$1.49 million $174,983
Sep 18, 8 PM $0.0744
-0.28%
$1.49 million $175,886
Sep 18, 7 PM $0.0736
+0.04%
$1.47 million $178,986
Sep 18, 6 PM $0.0736
-0.78%
$1.47 million $179,612
Sep 18, 5 PM $0.0744
-0.33%
$1.49 million $173,605
Sep 18, 4 PM $0.0746
+0.50%
$1.49 million $174,354
Sep 18, 3 PM $0.0751
+1.34%
$1.5 million $173,201
Sep 18, 2 PM $0.074
+0.16%
$1.48 million $173,166
Sep 18, 1 PM $0.0739
+0.08%
$1.48 million $175,711
Sep 18, 12 PM $0.0739
-0.50%
$1.48 million $179,078
Sep 18, 11 AM $0.0749
-2.01%
$1.5 million $192,026
Sep 18, 10 AM $0.0765
+3.93%
$1.53 million $225,365
Sep 18, 9 AM $0.0728
+0.43%
$1.46 million $216,882
Sep 18, 8 AM $0.0718
-3.76%
$1.44 million $213,590
Sep 18, 7 AM $0.0746
+0.72%
$1.49 million $216,710
Sep 18, 6 AM $0.074
-2.28%
$1.48 million $214,955
Sep 18, 5 AM $0.0758
+0.01%
$1.52 million $219,936
Sep 18, 4 AM $0.0758
-0.73%
$1.52 million $219,577