Belgium Fan Token Historical Data

BELG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.159
-2.25%
$ 3.19 million $ 82,560
Jul 20, 5 AM $ 0.163
+4.64%
$ 3.26 million $ 83,607
Jul 20, 4 AM $ 0.156
+0.00%
$ 3.12 million $ 80,355
Jul 20, 3 AM $ 0.156
+0.01%
$ 3.12 million $ 83,587
Jul 20, 2 AM $ 0.156
-0.64%
$ 3.12 million $ 83,170
Jul 20, 1 AM $ 0.157
-0.01%
$ 3.14 million $ 84,106
Jul 20, 12 AM $ 0.157
-3.24%
$ 3.14 million $ 86,468
Jul 19, 11 PM $ 0.162
+7.42%
$ 3.24 million $ 87,589
Jul 19, 10 PM $ 0.151
-0.01%
$ 3.02 million $ 83,039
Jul 19, 9 PM $ 0.151
-1.27%
$ 3.01 million $ 89,997
Jul 19, 8 PM $ 0.152
-4.16%
$ 3.05 million $ 82,134
Jul 19, 7 PM $ 0.159
-1.16%
$ 3.18 million $ 81,283
Jul 19, 6 PM $ 0.161
+1.51%
$ 3.22 million $ 83,557
Jul 19, 5 PM $ 0.159
-2.58%
$ 3.17 million $ 80,381
Jul 19, 4 PM $ 0.163
+0.01%
$ 3.26 million $ 82,703
Jul 19, 3 PM $ 0.163
+2.35%
$ 3.26 million $ 81,647
Jul 19, 2 PM $ 0.159
-2.01%
$ 3.18 million $ 81,343
Jul 19, 1 PM $ 0.162
+2.01%
$ 3.25 million $ 81,299
Jul 19, 12 PM $ 0.159
+1.00%
$ 3.18 million $ 82,663
Jul 19, 11 AM $ 0.158
+0.00%
$ 3.15 million $ 86,984
Jul 19, 10 AM $ 0.158
+2.44%
$ 3.15 million $ 86,076
Jul 19, 9 AM $ 0.155
-0.68%
$ 3.1 million $ 83,159
Jul 19, 8 AM $ 0.156
+1.66%
$ 3.12 million $ 82,979
Jul 19, 7 AM $ 0.153
-1.87%
$ 3.07 million $ 80,481
Jul 19, 6 AM $ 0.163
+0.00%
$ 3.27 million $ 81,670
Jul 19, 5 AM $ 0.163
+1.97%
$ 3.27 million $ 81,399
Jul 19, 4 AM $ 0.16
+0.67%
$ 3.2 million $ 82,075
Jul 19, 3 AM $ 0.159
+0.00%
$ 3.18 million $ 80,102
Jul 19, 2 AM $ 0.159
+2.74%
$ 3.18 million $ 80,919
Jul 19, 1 AM $ 0.159
+0.00%
$ 3.18 million $ 81,107
Jul 19, 12 AM $ 0.159
+0.00%
$ 3.18 million $ 81,570
Jul 18, 11 PM $ 0.159
+0.16%
$ 3.18 million $ 81,570
Jul 18, 10 PM $ 0.163
-3.76%
$ 3.26 million $ 82,208
Jul 18, 9 PM $ 0.169
+0.00%
$ 3.38 million $ 80,221
Jul 18, 8 PM $ 0.169
-1.91%
$ 3.38 million $ 82,676
Jul 18, 7 PM $ 0.172
-6.00%
$ 3.45 million $ 82,344
Jul 18, 6 PM $ 0.183
+8.11%
$ 3.67 million $ 88,035
Jul 18, 5 PM $ 0.171
+1.57%
$ 3.42 million $ 84,431
Jul 18, 4 PM $ 0.169
-0.04%
$ 3.37 million $ 83,875
Jul 18, 3 PM $ 0.169
-2.48%
$ 3.37 million $ 86,696
Jul 18, 2 PM $ 0.171
-0.76%
$ 3.42 million $ 89,213
Jul 18, 1 PM $ 0.172
+1.33%
$ 3.45 million $ 93,455
Jul 18, 12 PM $ 0.177
-0.57%
$ 3.54 million $ 96,399
Jul 18, 11 AM $ 0.178
+4.32%
$ 3.56 million $ 96,687
Jul 18, 10 AM $ 0.172
+3.71%
$ 3.43 million $ 97,635
Jul 18, 9 AM $ 0.168
-5.14%
$ 3.35 million $ 96,845
Jul 18, 8 AM $ 0.177
+2.18%
$ 3.53 million $ 105,493
Jul 18, 7 AM $ 0.173
-1.21%
$ 3.46 million $ 100,975
Jul 18, 6 AM $ 0.175
+0.54%
$ 3.5 million $ 106,854
Jul 18, 5 AM $ 0.174
+0.75%
$ 3.48 million $ 106,470