Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 4 AM $0.0758
-0.73%
$1.52 million $219,577
Sep 18, 3 AM $0.0769
-0.39%
$1.54 million $223,868
Sep 18, 2 AM $0.0761
+3.43%
$1.52 million $222,130
Sep 18, 1 AM $0.0736
+0.03%
$1.47 million $213,017
Sep 18, 12 AM $0.0736
-0.35%
$1.47 million $213,403
Sep 17, 11 PM $0.0741
+0.33%
$1.48 million $214,100
Sep 17, 10 PM $0.0738
+0.98%
$1.48 million $212,578
Sep 17, 9 PM $0.0731
-0.52%
$1.46 million $210,403
Sep 17, 8 PM $0.0735
-0.50%
$1.47 million $210,582
Sep 17, 7 PM $0.0749
+1.05%
$1.5 million $210,243
Sep 17, 6 PM $0.0746
+0.80%
$1.49 million $209,609
Sep 17, 5 PM $0.074
-0.55%
$1.48 million $208,990
Sep 17, 4 PM $0.0744
-1.26%
$1.49 million $208,344
Sep 17, 3 PM $0.0749
+1.68%
$1.5 million $210,041
Sep 17, 2 PM $0.0742
+1.58%
$1.48 million $205,832
Sep 17, 1 PM $0.0724
-0.93%
$1.45 million $198,113
Sep 17, 12 PM $0.0722
+0.17%
$1.44 million $193,163
Sep 17, 11 AM $0.0733
-9.60%
$1.47 million $185,059
Sep 17, 10 AM $0.0812
+10.37%
$1.62 million $174,217
Sep 17, 9 AM $0.0735
-0.45%
$1.47 million $152,367
Sep 17, 8 AM $0.0739
+0.00%
$1.48 million $153,771
Sep 17, 7 AM $0.0739
-1.05%
$1.48 million $155,457
Sep 17, 6 AM $0.0737
-0.06%
$1.47 million $156,288
Sep 17, 5 AM $0.0738
-0.45%
$1.48 million $158,081
Sep 17, 4 AM $0.0741
+1.55%
$1.48 million $158,712
Sep 17, 3 AM $0.073
+0.57%
$1.46 million $155,627
Sep 17, 2 AM $0.0727
+0.28%
$1.45 million $155,214
Sep 17, 1 AM $0.0725
+0.01%
$1.45 million $154,864
Sep 17, 12 AM $0.0725
-0.01%
$1.45 million $154,676
Sep 16, 11 PM $0.0725
+0.00%
$1.45 million $154,540
Sep 16, 10 PM $0.0725
-0.13%
$1.45 million $154,959
Sep 16, 9 PM $0.0726
-0.67%
$1.45 million $154,967
Sep 16, 8 PM $0.0731
-1.08%
$1.46 million $155,669
Sep 16, 7 PM $0.0738
+1.47%
$1.48 million $159,584
Sep 16, 6 PM $0.0728
-0.39%
$1.46 million $156,190
Sep 16, 5 PM $0.0735
-0.37%
$1.47 million $159,794
Sep 16, 4 PM $0.0738
-0.41%
$1.48 million $163,752
Sep 16, 3 PM $0.0741
+0.00%
$1.48 million $167,175
Sep 16, 2 PM $0.0741
+0.62%
$1.48 million $173,210
Sep 16, 1 PM $0.0742
-1.69%
$1.48 million $197,021
Sep 16, 12 PM $0.0754
+0.00%
$1.51 million $202,347
Sep 16, 11 AM $0.0751
-0.41%
$1.5 million $205,183
Sep 16, 10 AM $0.0754
+0.71%
$1.51 million $205,567
Sep 16, 9 AM $0.0749
-0.59%
$1.5 million $203,680
Sep 16, 8 AM $0.0742
-3.01%
$1.48 million $201,058
Sep 16, 7 AM $0.077
+0.81%
$1.54 million $206,372
Sep 16, 6 AM $0.0758
+2.95%
$1.52 million $201,938
Sep 16, 5 AM $0.0737
-0.26%
$1.47 million $194,602
Sep 16, 4 AM $0.0738
+1.59%
$1.48 million $194,815
Sep 16, 3 AM $0.0725
-0.62%
$1.45 million $190,984