Belgium Fan Token Historical Data

BELG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.174
+0.75%
$ 3.48 million $ 106,470
Jul 18, 4 AM $ 0.173
+0.62%
$ 3.46 million $ 105,727
Jul 18, 3 AM $ 0.172
+0.00%
$ 3.43 million $ 104,429
Jul 18, 2 AM $ 0.171
-3.18%
$ 3.43 million $ 105,132
Jul 18, 1 AM $ 0.177
-4.03%
$ 3.54 million $ 105,475
Jul 18, 12 AM $ 0.184
+0.00%
$ 3.69 million $ 108,320
Jul 17, 11 PM $ 0.184
+2.90%
$ 3.69 million $ 110,734
Jul 17, 10 PM $ 0.175
-1.16%
$ 3.5 million $ 105,932
Jul 17, 9 PM $ 0.177
-0.02%
$ 3.54 million $ 107,740
Jul 17, 8 PM $ 0.177
+0.67%
$ 3.54 million $ 106,534
Jul 17, 7 PM $ 0.176
+0.90%
$ 3.52 million $ 108,234
Jul 17, 6 PM $ 0.174
+4.79%
$ 3.49 million $ 103,753
Jul 17, 5 PM $ 0.17
-0.67%
$ 3.39 million $ 98,645
Jul 17, 4 PM $ 0.171
-0.01%
$ 3.42 million $ 97,050
Jul 17, 3 PM $ 0.17
-5.55%
$ 3.41 million $ 93,151
Jul 17, 2 PM $ 0.171
+1.16%
$ 3.42 million $ 91,860
Jul 17, 1 PM $ 0.169
-3.55%
$ 3.38 million $ 90,083
Jul 17, 12 PM $ 0.175
-6.13%
$ 3.51 million $ 92,281
Jul 17, 11 AM $ 0.187
-1.81%
$ 3.73 million $ 96,292
Jul 17, 10 AM $ 0.184
-3.19%
$ 3.69 million $ 100,577
Jul 17, 9 AM $ 0.191
+1.82%
$ 3.81 million $ 106,530
Jul 17, 8 AM $ 0.197
+5.59%
$ 3.94 million $ 123,090
Jul 17, 7 AM $ 0.187
-5.30%
$ 3.73 million $ 173,137
Jul 17, 6 AM $ 0.197
-3.14%
$ 3.94 million $ 176,380
Jul 17, 5 AM $ 0.204
-2.72%
$ 4.07 million $ 186,888
Jul 17, 4 AM $ 0.21
+4.21%
$ 4.2 million $ 193,376
Jul 17, 3 AM $ 0.202
+3.30%
$ 4.03 million $ 186,713
Jul 17, 2 AM $ 0.195
-3.70%
$ 3.9 million $ 179,614
Jul 17, 1 AM $ 0.203
+0.00%
$ 4.05 million $ 189,058
Jul 17, 12 AM $ 0.203
-0.09%
$ 4.05 million $ 187,767
Jul 16, 11 PM $ 0.218
+5.67%
$ 4.35 million $ 201,522
Jul 16, 10 PM $ 0.206
+1.62%
$ 4.12 million $ 199,355
Jul 16, 9 PM $ 0.203
+2.57%
$ 4.05 million $ 199,442
Jul 16, 8 PM $ 0.198
-0.09%
$ 3.95 million $ 200,694
Jul 16, 7 PM $ 0.204
+0.52%
$ 4.08 million $ 211,168
Jul 16, 6 PM $ 0.203
+0.50%
$ 4.06 million $ 214,631
Jul 16, 5 PM $ 0.202
-0.06%
$ 4.04 million $ 211,770
Jul 16, 4 PM $ 0.202
+1.33%
$ 4.04 million $ 210,026
Jul 16, 3 PM $ 0.199
-0.45%
$ 3.99 million $ 210,063
Jul 16, 2 PM $ 0.205
-0.46%
$ 4.11 million $ 212,504
Jul 16, 1 PM $ 0.206
-6.27%
$ 4.12 million $ 208,445
Jul 16, 12 PM $ 0.22
+3.01%
$ 4.4 million $ 219,846
Jul 16, 11 AM $ 0.218
-7.96%
$ 4.36 million $ 215,165
Jul 16, 10 AM $ 0.237
+7.05%
$ 4.73 million $ 224,151
Jul 16, 9 AM $ 0.233
-6.42%
$ 4.65 million $ 215,683
Jul 16, 8 AM $ 0.255
+23.71%
$ 5.1 million $ 217,317
Jul 16, 7 AM $ 0.213
+3.41%
$ 4.25 million $ 116,488
Jul 16, 6 AM $ 0.212
+2.97%
$ 4.25 million $ 118,647
Jul 16, 5 AM $ 0.206
+2.27%
$ 4.12 million $ 107,661
Jul 16, 4 AM $ 0.202
-0.26%
$ 4.03 million $ 102,131