Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Belgium Fan Token Historical Data

BELG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.0725
-0.62%
$1.45 million $190,984
Sep 16, 2 AM $0.0739
-0.02%
$1.48 million $194,134
Sep 16, 1 AM $0.0739
+0.00%
$1.48 million $193,761
Sep 16, 12 AM $0.0739
+0.01%
$1.48 million $193,597
Sep 15, 11 PM $0.0739
+0.38%
$1.48 million $193,821
Sep 15, 10 PM $0.0745
+0.00%
$1.49 million $194,863
Sep 15, 9 PM $0.0745
-3.09%
$1.49 million $194,864
Sep 15, 8 PM $0.0806
+9.22%
$1.61 million $210,752
Sep 15, 7 PM $0.0738
-0.03%
$1.48 million $189,393
Sep 15, 6 PM $0.0738
+1.27%
$1.48 million $189,478
Sep 15, 5 PM $0.0726
-0.82%
$1.45 million $182,731
Sep 15, 4 PM $0.0732
-4.33%
$1.46 million $180,651
Sep 15, 3 PM $0.0765
-3.55%
$1.53 million $185,494
Sep 15, 2 PM $0.0814
+8.88%
$1.63 million $190,624
Sep 15, 1 PM $0.0748
-0.49%
$1.5 million $152,436
Sep 15, 12 PM $0.075
-0.65%
$1.5 million $151,929
Sep 15, 11 AM $0.0755
-0.03%
$1.51 million $149,695
Sep 15, 10 AM $0.0755
+1.04%
$1.51 million $150,422
Sep 15, 9 AM $0.0756
-0.24%
$1.51 million $151,548
Sep 15, 8 AM $0.0758
+0.00%
$1.52 million $151,787
Sep 15, 7 AM $0.0758
-0.03%
$1.52 million $152,164
Sep 15, 6 AM $0.0758
+0.05%
$1.52 million $151,976
Sep 15, 5 AM $0.0758
-0.01%
$1.52 million $151,543
Sep 15, 4 AM $0.0758
-0.02%
$1.52 million $151,193
Sep 15, 3 AM $0.0758
+0.02%
$1.52 million $151,404
Sep 15, 2 AM $0.0758
+0.00%
$1.52 million $151,486
Sep 15, 1 AM $0.0758
+0.02%
$1.52 million $151,671
Sep 15, 12 AM $0.0758
-0.01%
$1.52 million $152,216
Sep 14, 11 PM $0.0758
+0.00%
$1.52 million $152,782
Sep 14, 10 PM $0.0754
+0.11%
$1.51 million $151,781
Sep 14, 9 PM $0.0752
-0.10%
$1.5 million $151,212
Sep 14, 8 PM $0.0754
-0.24%
$1.51 million $151,268
Sep 14, 7 PM $0.0766
-0.03%
$1.53 million $155,057
Sep 14, 6 PM $0.0766
+0.03%
$1.53 million $156,412
Sep 14, 5 PM $0.0766
+0.00%
$1.53 million $156,457
Sep 14, 4 PM $0.0766
+0.00%
$1.53 million $156,904
Sep 14, 3 PM $0.0766
-0.03%
$1.53 million $157,059
Sep 14, 2 PM $0.0766
+0.22%
$1.53 million $157,878
Sep 14, 1 PM $0.0764
-0.03%
$1.53 million $157,048
Sep 14, 12 PM $0.0765
-0.20%
$1.53 million $161,311
Sep 14, 11 AM $0.0766
-0.02%
$1.53 million $162,695
Sep 14, 10 AM $0.0766
-0.03%
$1.53 million $161,878
Sep 14, 9 AM $0.0767
-0.03%
$1.53 million $161,179
Sep 14, 8 AM $0.0767
-0.53%
$1.53 million $162,003
Sep 14, 7 AM $0.0771
+0.64%
$1.54 million $162,651
Sep 14, 6 AM $0.077
-0.14%
$1.54 million $162,598
Sep 14, 5 AM $0.0781
+2.06%
$1.56 million $165,034
Sep 14, 4 AM $0.0766
+0.90%
$1.53 million $162,160
Sep 14, 3 AM $0.0759
+0.34%
$1.52 million $160,464
Sep 14, 2 AM $0.0756
+0.05%
$1.51 million $159,870