Belgium Fan Token Historical Data

BELG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.202
-0.26%
$ 4.03 million $ 102,131
Jul 16, 3 AM $ 0.202
+0.11%
$ 4.04 million $ 104,447
Jul 16, 2 AM $ 0.202
-1.03%
$ 4.04 million $ 105,606
Jul 16, 1 AM $ 0.204
+0.00%
$ 4.08 million $ 105,846
Jul 16, 12 AM $ 0.204
+0.45%
$ 4.08 million $ 105,016
Jul 15, 11 PM $ 0.194
-9.78%
$ 3.87 million $ 99,736
Jul 15, 10 PM $ 0.215
+8.01%
$ 4.29 million $ 102,181
Jul 15, 9 PM $ 0.201
+2.72%
$ 4.02 million $ 93,134
Jul 15, 8 PM $ 0.193
-5.60%
$ 3.87 million $ 86,768
Jul 15, 7 PM $ 0.206
-1.90%
$ 4.12 million $ 85,943
Jul 15, 6 PM $ 0.211
+3.66%
$ 4.23 million $ 84,718
Jul 15, 5 PM $ 0.211
+1.27%
$ 4.22 million $ 85,029
Jul 15, 4 PM $ 0.209
+7.94%
$ 4.17 million $ 84,666
Jul 15, 3 PM $ 0.193
-2.51%
$ 3.86 million $ 75,394
Jul 15, 2 PM $ 0.198
+0.00%
$ 3.96 million $ 76,665
Jul 15, 1 PM $ 0.198
-0.85%
$ 3.96 million $ 79,227
Jul 15, 12 PM $ 0.199
+0.01%
$ 3.98 million $ 83,092
Jul 15, 11 AM $ 0.199
-1.37%
$ 3.98 million $ 84,392
Jul 15, 10 AM $ 0.202
+2.18%
$ 4.04 million $ 83,713
Jul 15, 9 AM $ 0.192
-3.44%
$ 3.83 million $ 77,230
Jul 15, 8 AM $ 0.199
+0.54%
$ 3.98 million $ 80,620
Jul 15, 7 AM $ 0.204
+2.67%
$ 4.08 million $ 81,799
Jul 15, 6 AM $ 0.199
-3.60%
$ 3.98 million $ 77,857
Jul 15, 5 AM $ 0.206
+5.41%
$ 4.12 million $ 80,616
Jul 15, 4 AM $ 0.196
-0.42%
$ 3.91 million $ 76,560
Jul 15, 3 AM $ 0.196
+0.79%
$ 3.93 million $ 73,982
Jul 15, 2 AM $ 0.195
-6.26%
$ 3.9 million $ 71,290
Jul 15, 1 AM $ 0.208
+6.04%
$ 4.16 million $ 74,294
Jul 15, 12 AM $ 0.196
-0.01%
$ 3.92 million $ 69,204
Jul 14, 11 PM $ 0.196
+0.34%
$ 3.92 million $ 66,702
Jul 14, 10 PM $ 0.195
-3.70%
$ 3.91 million $ 62,433
Jul 14, 9 PM $ 0.21
-4.38%
$ 4.21 million $ 62,284
Jul 14, 8 PM $ 0.231
+3.47%
$ 4.61 million $ 65,348
Jul 14, 7 PM $ 0.223
-3.70%
$ 4.46 million $ 63,582
Jul 14, 6 PM $ 0.232
+5.95%
$ 4.63 million $ 61,942
Jul 14, 5 PM $ 0.219
+0.99%
$ 4.37 million $ 53,540
Jul 14, 4 PM $ 0.217
-0.51%
$ 4.33 million $ 49,655
Jul 14, 3 PM $ 0.218
-0.49%
$ 4.35 million $ 47,391
Jul 14, 2 PM $ 0.219
-2.17%
$ 4.38 million $ 49,125
Jul 14, 1 PM $ 0.224
-1.81%
$ 4.47 million $ 48,706
Jul 14, 12 PM $ 0.228
-2.71%
$ 4.56 million $ 45,824
Jul 14, 11 AM $ 0.234
+0.47%
$ 4.69 million $ 44,449
Jul 14, 10 AM $ 0.233
+0.85%
$ 4.67 million $ 45,396
Jul 14, 9 AM $ 0.231
-0.01%
$ 4.63 million $ 44,599
Jul 14, 8 AM $ 0.231
-0.37%
$ 4.63 million $ 43,723
Jul 14, 7 AM $ 0.232
+2.80%
$ 4.64 million $ 44,569
Jul 14, 6 AM $ 0.226
-5.07%
$ 4.52 million $ 39,929
Jul 14, 5 AM $ 0.238
+0.00%
$ 4.76 million $ 39,758
Jul 14, 4 AM $ 0.238
+0.44%
$ 4.76 million $ 38,467
Jul 14, 3 AM $ 0.237
+0.00%
$ 4.74 million $ 36,937