Belgium Fan Token Historical Data

BELG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.237
+0.00%
$ 4.74 million $ 36,937
Jul 14, 2 AM $ 0.237
+0.01%
$ 4.74 million $ 36,936
Jul 14, 1 AM $ 0.237
-0.01%
$ 4.74 million $ 36,935
Jul 14, 12 AM $ 0.237
-0.03%
$ 4.74 million $ 38,611
Jul 13, 11 PM $ 0.237
+0.21%
$ 4.74 million $ 39,017
Jul 13, 10 PM $ 0.236
+0.09%
$ 4.73 million $ 39,328
Jul 13, 9 PM $ 0.236
+0.04%
$ 4.72 million $ 38,568
Jul 13, 8 PM $ 0.236
-0.84%
$ 4.72 million $ 37,656
Jul 13, 7 PM $ 0.238
+0.00%
$ 4.76 million $ 36,440
Jul 13, 6 PM $ 0.238
-0.02%
$ 4.76 million $ 37,831
Jul 13, 5 PM $ 0.238
+0.00%
$ 4.76 million $ 38,691
Jul 13, 4 PM $ 0.238
+0.00%
$ 4.76 million $ 41,907
Jul 13, 3 PM $ 0.238
-0.27%
$ 4.76 million $ 43,365
Jul 13, 2 PM $ 0.239
-0.29%
$ 4.78 million $ 43,500
Jul 13, 1 PM $ 0.239
+0.66%
$ 4.79 million $ 41,921
Jul 13, 12 PM $ 0.238
-0.80%
$ 4.76 million $ 41,846
Jul 13, 11 AM $ 0.241
+0.37%
$ 4.81 million $ 40,924
Jul 13, 10 AM $ 0.24
+1.21%
$ 4.8 million $ 37,607
Jul 13, 9 AM $ 0.237
-0.02%
$ 4.74 million $ 38,642
Jul 13, 8 AM $ 0.237
+1.05%
$ 4.74 million $ 39,218
Jul 13, 7 AM $ 0.235
+0.00%
$ 4.69 million $ 37,162
Jul 13, 6 AM $ 0.235
+0.00%
$ 4.69 million $ 41,623
Jul 13, 5 AM $ 0.235
+0.00%
$ 4.69 million $ 44,398
Jul 13, 4 AM $ 0.235
-1.08%
$ 4.69 million $ 47,683
Jul 13, 3 AM $ 0.237
+0.01%
$ 4.74 million $ 51,642
Jul 13, 2 AM $ 0.237
+0.01%
$ 4.74 million $ 51,640
Jul 13, 1 AM $ 0.237
-0.01%
$ 4.74 million $ 54,160
Jul 13, 12 AM $ 0.237
-0.01%
$ 4.74 million $ 64,983
Jul 12, 11 PM $ 0.237
+0.74%
$ 4.75 million $ 64,597
Jul 12, 10 PM $ 0.235
-0.25%
$ 4.71 million $ 66,537
Jul 12, 9 PM $ 0.239
+0.00%
$ 4.77 million $ 73,557
Jul 12, 8 PM $ 0.239
+0.50%
$ 4.77 million $ 75,701
Jul 12, 7 PM $ 0.237
+0.01%
$ 4.75 million $ 77,230
Jul 12, 6 PM $ 0.237
+0.84%
$ 4.75 million $ 78,914
Jul 12, 5 PM $ 0.235
-0.23%
$ 4.71 million $ 82,054
Jul 12, 4 PM $ 0.236
+0.07%
$ 4.72 million $ 84,123
Jul 12, 3 PM $ 0.236
-0.70%
$ 4.72 million $ 87,570
Jul 12, 2 PM $ 0.237
+0.00%
$ 4.75 million $ 89,418
Jul 12, 1 PM $ 0.237
+0.44%
$ 4.75 million $ 91,985
Jul 12, 12 PM $ 0.236
-0.59%
$ 4.73 million $ 91,208
Jul 12, 11 AM $ 0.238
+0.04%
$ 4.76 million $ 96,972
Jul 12, 10 AM $ 0.238
-0.04%
$ 4.76 million $ 99,745
Jul 12, 9 AM $ 0.237
-0.89%
$ 4.75 million $ 100,513
Jul 12, 8 AM $ 0.24
+0.90%
$ 4.79 million $ 98,362
Jul 12, 7 AM $ 0.237
+0.21%
$ 4.75 million $ 102,676
Jul 12, 6 AM $ 0.237
+0.01%
$ 4.74 million $ 102,738
Jul 12, 5 AM $ 0.237
-3.14%
$ 4.74 million $ 103,322
Jul 12, 4 AM $ 0.245
+0.91%
$ 4.9 million $ 107,549
Jul 12, 3 AM $ 0.243
+0.00%
$ 4.85 million $ 105,460
Jul 12, 2 AM $ 0.243
-0.52%
$ 4.85 million $ 110,137