Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.0756
+0.05%
$1.51 million $159,870
Sep 14, 1 AM $0.0756
-0.69%
$1.51 million $159,472
Sep 14, 12 AM $0.0768
-0.48%
$1.54 million $161,849
Sep 13, 11 PM $0.0772
+0.01%
$1.54 million $161,491
Sep 13, 10 PM $0.0772
+0.00%
$1.54 million $161,402
Sep 13, 9 PM $0.0772
-0.16%
$1.54 million $161,871
Sep 13, 8 PM $0.0773
-0.03%
$1.55 million $163,622
Sep 13, 7 PM $0.0781
-0.19%
$1.56 million $165,057
Sep 13, 6 PM $0.0782
+0.16%
$1.56 million $163,770
Sep 13, 5 PM $0.0781
+0.05%
$1.56 million $163,362
Sep 13, 4 PM $0.0777
-0.03%
$1.55 million $162,305
Sep 13, 3 PM $0.0778
+0.03%
$1.56 million $162,586
Sep 13, 2 PM $0.078
+0.27%
$1.56 million $162,584
Sep 13, 1 PM $0.0779
-0.90%
$1.56 million $162,631
Sep 13, 12 PM $0.0799
+3.38%
$1.6 million $162,987
Sep 13, 11 AM $0.0773
-0.45%
$1.55 million $156,279
Sep 13, 10 AM $0.0773
-0.43%
$1.55 million $156,418
Sep 13, 9 AM $0.0776
+1.00%
$1.55 million $157,003
Sep 13, 8 AM $0.0768
+0.00%
$1.54 million $155,494
Sep 13, 7 AM $0.0768
-0.27%
$1.54 million $157,600
Sep 13, 6 AM $0.077
+0.22%
$1.54 million $158,373
Sep 13, 5 AM $0.0769
-0.24%
$1.54 million $157,590
Sep 13, 4 AM $0.0771
+0.24%
$1.54 million $157,409
Sep 13, 3 AM $0.0769
+0.00%
$1.54 million $157,418
Sep 13, 2 AM $0.0769
+0.03%
$1.54 million $157,711
Sep 13, 1 AM $0.0769
+0.08%
$1.54 million $157,854
Sep 13, 12 AM $0.0775
+0.00%
$1.55 million $159,269
Sep 12, 11 PM $0.0775
+0.00%
$1.55 million $159,283
Sep 12, 10 PM $0.0775
-0.72%
$1.55 million $159,657
Sep 12, 9 PM $0.0781
+1.13%
$1.56 million $160,412
Sep 12, 8 PM $0.0772
+0.32%
$1.54 million $157,278
Sep 12, 7 PM $0.0777
+0.11%
$1.55 million $157,872
Sep 12, 6 PM $0.0776
+0.78%
$1.55 million $158,059
Sep 12, 5 PM $0.077
-0.78%
$1.54 million $157,865
Sep 12, 4 PM $0.0776
+0.67%
$1.55 million $159,061
Sep 12, 3 PM $0.077
+0.22%
$1.54 million $158,231
Sep 12, 2 PM $0.0758
-1.16%
$1.52 million $155,436
Sep 12, 1 PM $0.0766
-1.20%
$1.53 million $155,961
Sep 12, 12 PM $0.0774
-0.35%
$1.55 million $158,001
Sep 12, 11 AM $0.0777
-0.21%
$1.55 million $159,287
Sep 12, 10 AM $0.078
+1.13%
$1.56 million $160,646
Sep 12, 9 AM $0.0771
-0.43%
$1.54 million $158,693
Sep 12, 8 AM $0.0775
-1.35%
$1.55 million $159,108
Sep 12, 7 AM $0.0785
+0.35%
$1.57 million $160,496
Sep 12, 6 AM $0.0782
-0.60%
$1.56 million $160,049
Sep 12, 5 AM $0.0789
-0.68%
$1.58 million $161,631
Sep 12, 4 AM $0.0794
+0.16%
$1.59 million $163,381
Sep 12, 3 AM $0.0787
+1.06%
$1.57 million $161,169
Sep 12, 2 AM $0.0773
+0.05%
$1.55 million $157,848
Sep 12, 1 AM $0.0773
+0.67%
$1.55 million $157,665