Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Belgium Fan Token Historical Data

BELG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.0773
+0.67%
$1.55 million $157,665
Sep 12, 12 AM $0.0769
-0.21%
$1.54 million $156,598
Sep 11, 11 PM $0.0771
-0.16%
$1.54 million $156,383
Sep 11, 10 PM $0.0772
+0.16%
$1.54 million $156,178
Sep 11, 9 PM $0.0771
+0.31%
$1.54 million $154,799
Sep 11, 8 PM $0.0768
-0.07%
$1.54 million $153,296
Sep 11, 7 PM $0.0771
+0.81%
$1.54 million $154,661
Sep 11, 6 PM $0.0766
-0.38%
$1.53 million $152,934
Sep 11, 5 PM $0.0769
-0.05%
$1.54 million $152,833
Sep 11, 4 PM $0.0769
+0.40%
$1.54 million $152,992
Sep 11, 3 PM $0.0765
-0.19%
$1.53 million $151,330
Sep 11, 2 PM $0.0766
-0.30%
$1.53 million $151,508
Sep 11, 1 PM $0.0768
-0.29%
$1.54 million $152,007
Sep 11, 12 PM $0.0771
-0.29%
$1.54 million $152,200
Sep 11, 11 AM $0.0772
-0.66%
$1.54 million $152,257
Sep 11, 10 AM $0.0777
+0.87%
$1.55 million $152,361
Sep 11, 9 AM $0.077
-2.77%
$1.54 million $153,346
Sep 11, 8 AM $0.0774
-1.00%
$1.55 million $153,869
Sep 11, 7 AM $0.0775
+0.72%
$1.55 million $152,487
Sep 11, 6 AM $0.0769
+0.01%
$1.54 million $150,807
Sep 11, 5 AM $0.0785
+1.62%
$1.57 million $154,209
Sep 11, 4 AM $0.0779
+0.36%
$1.56 million $152,737
Sep 11, 3 AM $0.0777
-0.50%
$1.55 million $152,179
Sep 11, 2 AM $0.0781
+0.57%
$1.56 million $152,749
Sep 11, 1 AM $0.0776
-0.10%
$1.55 million $152,118
Sep 11, 12 AM $0.0777
+0.02%
$1.55 million $152,185
Sep 10, 11 PM $0.0777
-0.03%
$1.55 million $152,801
Sep 10, 10 PM $0.0777
+0.00%
$1.55 million $153,201
Sep 10, 9 PM $0.0776
+0.03%
$1.55 million $155,464
Sep 10, 8 PM $0.0762
-1.93%
$1.52 million $152,388
Sep 10, 7 PM $0.0778
+0.00%
$1.56 million $154,818
Sep 10, 6 PM $0.0777
+2.14%
$1.55 million $154,451
Sep 10, 5 PM $0.0758
-2.23%
$1.52 million $149,945
Sep 10, 4 PM $0.0775
-0.24%
$1.55 million $153,232
Sep 10, 3 PM $0.0777
+0.24%
$1.55 million $153,330
Sep 10, 2 PM $0.0775
+0.54%
$1.55 million $152,712
Sep 10, 1 PM $0.0771
-1.29%
$1.54 million $151,061
Sep 10, 12 PM $0.0781
-0.39%
$1.56 million $153,331
Sep 10, 11 AM $0.0784
+1.01%
$1.57 million $153,405
Sep 10, 10 AM $0.0782
+0.56%
$1.56 million $152,766
Sep 10, 9 AM $0.0771
+2.16%
$1.54 million $147,870
Sep 10, 8 AM $0.0797
-0.03%
$1.59 million $155,676
Sep 10, 7 AM $0.0797
-0.11%
$1.59 million $156,134
Sep 10, 6 AM $0.0798
+0.16%
$1.6 million $156,229
Sep 10, 5 AM $0.0796
-0.08%
$1.59 million $155,664
Sep 10, 4 AM $0.0797
-0.41%
$1.59 million $155,612
Sep 10, 3 AM $0.08
-0.01%
$1.6 million $157,549
Sep 10, 2 AM $0.08
+0.01%
$1.6 million $157,389
Sep 10, 1 AM $0.08
+0.00%
$1.6 million $157,092
Sep 10, 12 AM $0.08
-1.11%
$1.6 million $156,707