Belgium Fan Token Historical Data

BELG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.243
-0.52%
$ 4.85 million $ 110,137
Jul 12, 1 AM $ 0.244
+1.26%
$ 4.88 million $ 108,527
Jul 12, 12 AM $ 0.241
+0.00%
$ 4.82 million $ 96,655
Jul 11, 11 PM $ 0.241
+1.01%
$ 4.82 million $ 97,169
Jul 11, 10 PM $ 0.239
-1.88%
$ 4.77 million $ 96,063
Jul 11, 9 PM $ 0.243
+0.74%
$ 4.85 million $ 95,201
Jul 11, 8 PM $ 0.241
+0.92%
$ 4.82 million $ 97,350
Jul 11, 7 PM $ 0.239
+0.00%
$ 4.77 million $ 109,874
Jul 11, 6 PM $ 0.239
-0.11%
$ 4.77 million $ 129,036
Jul 11, 5 PM $ 0.237
-1.08%
$ 4.74 million $ 137,031
Jul 11, 4 PM $ 0.239
+0.24%
$ 4.79 million $ 139,765
Jul 11, 3 PM $ 0.239
-0.04%
$ 4.78 million $ 141,490
Jul 11, 2 PM $ 0.239
+0.49%
$ 4.78 million $ 144,076
Jul 11, 1 PM $ 0.238
-0.91%
$ 4.76 million $ 150,641
Jul 11, 12 PM $ 0.24
-0.11%
$ 4.8 million $ 153,120
Jul 11, 11 AM $ 0.239
-0.02%
$ 4.78 million $ 153,785
Jul 11, 10 AM $ 0.236
-1.07%
$ 4.73 million $ 153,026
Jul 11, 9 AM $ 0.239
+0.00%
$ 4.78 million $ 160,565
Jul 11, 8 AM $ 0.239
-0.61%
$ 4.78 million $ 164,370
Jul 11, 7 AM $ 0.241
-0.34%
$ 4.81 million $ 165,108
Jul 11, 6 AM $ 0.241
-0.46%
$ 4.83 million $ 163,907
Jul 11, 5 AM $ 0.242
+0.99%
$ 4.85 million $ 161,458
Jul 11, 4 AM $ 0.24
-0.42%
$ 4.8 million $ 155,749
Jul 11, 3 AM $ 0.241
-0.03%
$ 4.82 million $ 153,480
Jul 11, 2 AM $ 0.241
+1.47%
$ 4.82 million $ 148,932
Jul 11, 1 AM $ 0.238
-0.02%
$ 4.75 million $ 146,404
Jul 11, 12 AM $ 0.23
-2.73%
$ 4.61 million $ 139,725
Jul 10, 11 PM $ 0.237
-1.85%
$ 4.74 million $ 143,653
Jul 10, 10 PM $ 0.241
-0.07%
$ 4.83 million $ 142,957
Jul 10, 9 PM $ 0.245
+3.22%
$ 4.9 million $ 140,606
Jul 10, 8 PM $ 0.238
-8.17%
$ 4.75 million $ 128,273
Jul 10, 7 PM $ 0.262
+4.70%
$ 5.24 million $ 121,169
Jul 10, 6 PM $ 0.25
-3.31%
$ 4.99 million $ 92,913
Jul 10, 5 PM $ 0.258
+2.56%
$ 5.15 million $ 81,032
Jul 10, 4 PM $ 0.258
-2.79%
$ 5.15 million $ 77,260
Jul 10, 3 PM $ 0.258
-3.43%
$ 5.15 million $ 72,664
Jul 10, 2 PM $ 0.263
-2.67%
$ 5.27 million $ 68,499
Jul 10, 1 PM $ 0.267
-1.91%
$ 5.34 million $ 63,506
Jul 10, 12 PM $ 0.266
-2.42%
$ 5.32 million $ 66,627
Jul 10, 11 AM $ 0.268
-2.40%
$ 5.36 million $ 82,511
Jul 10, 10 AM $ 0.262
-5.43%
$ 5.23 million $ 79,197
Jul 10, 9 AM $ 0.277
+0.85%
$ 5.53 million $ 73,112
Jul 10, 8 AM $ 0.27
-3.05%
$ 5.41 million $ 72,553
Jul 10, 7 AM $ 0.277
+4.00%
$ 5.53 million $ 74,744
Jul 10, 6 AM $ 0.264
-0.86%
$ 5.28 million $ 71,208
Jul 10, 5 AM $ 0.266
+0.22%
$ 5.31 million $ 74,621
Jul 10, 4 AM $ 0.265
+1.51%
$ 5.3 million $ 77,926
Jul 10, 3 AM $ 0.261
-0.08%
$ 5.22 million $ 76,638
Jul 10, 2 AM $ 0.261
+0.24%
$ 5.23 million $ 77,479
Jul 10, 1 AM $ 0.261
-0.46%
$ 5.21 million $ 77,323