Belgium Fan Token Historical Data

BELG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2026 $ 0.315
-12.46%
$ 6.3 million $ 30,313
Jun 21, 2026 $ 0.36
-0.03%
$ 7.2 million $ 13,761
Jun 20, 2026 $ 0.36
-14.05%
$ 7.2 million $ 9,810
Jun 19, 2026 $ 0.419
+0.37%
$ 8.38 million $ 75,633
Jun 18, 2026 $ 0.418
+2.62%
$ 8.35 million $ 12,924
Jun 17, 2026 $ 0.407
-17.33%
$ 8.14 million $ 22,424
Jun 16, 2026 $ 0.492
+4.95%
$ 9.84 million $ 46,542
Jun 15, 2026 $ 0.469
-13.23%
$ 9.38 million $ 34,508
Jun 14, 2026 $ 0.54
-4.46%
$ 10.81 million $ 22,555
Jun 13, 2026 $ 0.566
+0.21%
$ 11.31 million $ 158,330
Jun 12, 2026 $ 0.564
-14.90%
$ 11.29 million $ 63,751
Download